NASDAQ Last Sale (NLS) Intraday Trade History:
DCP Midstream Partners, LP (DPM)

DPM 
$44.23
*  
0.77
1.71%
Get DPM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DPM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DPM

DCP Midstream Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:15 $ 44.15  100
16:00:14 $ 44.15   100
16:00:14 $ 44.15  100
16:00:10 $ 44.16   100
15:59:58 $ 44.24  300
15:59:47 $ 44.24   100
15:59:46 $ 44.2301  200
15:59:45 $ 44.24   100
15:59:42 $ 44.24  100
15:59:41 $ 44.275   100
15:59:35 $ 44.235  100
15:59:35 $ 44.27   100
15:59:31 $ 44.23  100
15:59:30 $ 44.23   100
15:59:15 $ 44.24  100
15:59:08 $ 44.245   100
15:59:08 $ 44.24  100
15:59:08 $ 44.24   100
15:59:05 $ 44.215  100
15:59:04 $ 44.225   100
15:59:04 $ 44.2175  100
15:59:00 $ 44.25   100
15:58:41 $ 44.26  100
15:58:40 $ 44.27   100
15:58:40 $ 44.25  100
15:58:40 $ 44.25   100
15:58:39 $ 44.23  100
15:58:39 $ 44.23   100
15:58:39 $ 44.23  100
15:58:39 $ 44.23   100
15:58:24 $ 44.155  100
15:58:17 $ 44.25   100
15:58:17 $ 44.25  100
15:58:17 $ 44.25   100
15:58:17 $ 44.21  100
15:58:17 $ 44.25   100
15:58:17 $ 44.25  100
15:58:05 $ 44.155   100
15:58:03 $ 44.15  100
15:58:02 $ 44.15   100
15:58:02 $ 44.155  100
15:58:02 $ 44.185   100
15:58:02 $ 44.19  100
15:58:02 $ 44.15   100
15:58:02 $ 44.16  100
15:58:02 $ 44.20   100
15:58:00 $ 44.21  100
15:57:50 $ 44.258   221
15:57:39 $ 44.245  100
15:57:39 $ 44.245   100