NASDAQ Last Sale (NLS) Intraday Trade History:
DCP Midstream Partners, LP (DPM)

DPM 
$29.46
*  
0.36
1.21%
Get DPM Alerts
*Delayed - data as of Jul. 29, 2015 10:29 ET  -  Find a broker to begin trading DPM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DPM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DPM

DCP Midstream Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
10:36:27 $ 29.61  100
10:36:24 $ 29.46   187
10:36:24 $ 29.42  262
10:36:24 $ 29.38   240
10:36:24 $ 29.33  100
10:36:23 $ 29.29   100
10:34:58 $ 29.81  100
10:34:58 $ 29.809   400
10:34:58 $ 29.79  100
10:34:53 $ 29.80   100
10:34:42 $ 29.81  100
10:34:30 $ 29.759   300
10:34:20 $ 29.80  300
10:34:18 $ 29.7488   100
10:33:30 $ 29.75  100
10:33:01 $ 29.61   100
10:33:01 $ 29.62  100
10:28:25 $ 29.46   100
10:28:03 $ 29.41  100
10:27:38 $ 29.35   100
10:27:38 $ 29.36  100
10:27:33 $ 29.30   200
10:27:33 $ 29.30  100
10:27:33 $ 29.30   100
10:27:33 $ 29.36  100
10:26:10 $ 29.30   100
10:26:09 $ 29.30  100
10:23:06 $ 29.28   100
10:22:56 $ 29.31  100
10:17:29 $ 29.23   100
10:17:29 $ 29.25  100
10:13:54 $ 29.204   100
10:11:12 $ 29.2632  300
10:09:49 $ 29.22   100
10:09:35 $ 29.22  100
10:09:35 $ 29.22   127
10:09:35 $ 29.22  100
10:09:35 $ 29.22   100
10:09:34 $ 29.27  100
10:08:55 $ 29.29   100
10:08:55 $ 29.29  100
10:08:55 $ 29.29   100
10:08:53 $ 29.30  100
10:08:52 $ 29.40   100
10:08:15 $ 29.305  100
10:08:12 $ 29.29   100
10:08:12 $ 29.29  100
10:08:12 $ 29.33   40,800
10:05:42 $ 29.32  400
10:04:31 $ 29.3398   100