NASDAQ Last Sale (NLS) Intraday Trade History:
DCP Midstream Partners, LP (DPM)

DPM 
$30.73
*  
0.73
2.43%
Get DPM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DPM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DPM

DCP Midstream Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
15:54:01 $ 30.73  100
15:54:00 $ 30.7299   100
15:53:20 $ 30.77  100
15:53:20 $ 30.771   206
15:52:44 $ 30.7793  100
15:50:35 $ 30.75   100
15:50:35 $ 30.75  100
15:50:35 $ 30.75   100
15:49:37 $ 30.75  100
15:48:44 $ 30.745   100
15:48:43 $ 30.745  100
15:48:43 $ 30.74   100
15:48:43 $ 30.745  100
15:48:43 $ 30.745   100
15:48:43 $ 30.745  100
15:48:42 $ 30.74   385
15:48:42 $ 30.74  300
15:48:42 $ 30.745   100
15:47:20 $ 30.74  100
15:47:20 $ 30.74   100
15:47:06 $ 30.73  100
15:47:06 $ 30.74   100
15:47:03 $ 30.7493  100
15:46:08 $ 30.74   100
15:46:07 $ 30.78  100
15:45:55 $ 30.7699   1,074
15:45:55 $ 30.75  100
15:45:52 $ 30.75   100
15:45:16 $ 30.74  100
15:45:01 $ 30.75   100
15:45:00 $ 30.76  100
15:44:46 $ 30.76   100
15:44:04 $ 30.76  100
15:44:04 $ 30.76   100
15:44:04 $ 30.76  100
15:43:52 $ 30.75   100
15:43:52 $ 30.749  100
15:43:46 $ 30.73   100
15:42:35 $ 30.73  100
15:42:03 $ 30.74   100
15:41:59 $ 30.7486  100
15:41:18 $ 30.73   100
15:40:42 $ 30.76  100
15:39:58 $ 30.73   100
15:39:24 $ 30.76  100
15:39:20 $ 30.75   100
15:38:46 $ 30.74  100
15:38:03 $ 30.75   100
15:36:25 $ 30.76  100
15:36:24 $ 30.79   100