Home > Quotes > DPM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
DCP Midstream Partners, LP (DPM)

DPM 
$50.68
*  
0.47
  negative  
0.94%
Get DPM Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DPM
DCP Midstream Partners, LP
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 50.68  100
15:59:48  $ 50.68   100
15:56:14  $ 50.62  100
15:55:58  $ 50.63   100
15:55:30  $ 50.63  100
15:55:25  $ 50.62   100
15:53:31  $ 50.60  200
15:53:31  $ 50.60   100
15:53:31  $ 50.60  200
15:53:31  $ 50.60   200
15:53:31  $ 50.60  100
15:53:31  $ 50.60   200
15:53:31  $ 50.60  100
15:53:31  $ 50.61   100
15:53:31  $ 50.61  100
15:53:31  $ 50.60   400
15:53:31  $ 50.60  100
15:53:20  $ 50.63   100
15:53:18  $ 50.64  100
15:53:18  $ 50.64   100
15:53:17  $ 50.69  100
15:53:17  $ 50.66   100
15:53:17  $ 50.66  146
15:53:17  $ 50.69   100
15:53:17  $ 50.69  100
15:53:17  $ 50.69   100
15:53:08  $ 50.70  100
15:53:08  $ 50.70   100
15:53:08  $ 50.70  100
15:52:51  $ 50.7299   100
15:52:35  $ 50.70  100
15:52:25  $ 50.70   100
15:51:55  $ 50.66  100
15:51:55  $ 50.67   100
15:51:08  $ 50.655  100
15:51:05  $ 50.655   100
15:50:33  $ 50.65  100
15:50:24  $ 50.67   100
15:49:11  $ 50.63  100
15:48:29  $ 50.61   100
15:48:04  $ 50.65  100
15:47:11  $ 50.6748   100
15:45:00  $ 50.68  200
15:45:00  $ 50.68   100
15:45:00  $ 50.68  100
15:45:00  $ 50.665   100
15:45:00  $ 50.665  100
15:45:00  $ 50.68   100
15:43:25  $ 50.68  122
15:43:06  $ 50.69   100