Historical Stock Prices

DPM 
$31.2
*  
0.43
1.4%
Get DPM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DPM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 30.46 31.26 30.44 31.2 616,141
07/30/2015 30.77 31.07 29.91 30.77 395,603
07/29/2015 29.65 30.93 29.16 30.92 372,152
07/28/2015 29.06 29.98 28.9 29.82 354,925
07/27/2015 29.5 29.54 28.55 29.23 642,888
07/24/2015 29.65 30.24 29.33 29.54 508,407
07/23/2015 30.18 30.51 29.7 29.76 577,807
07/22/2015 31.85 31.85 29.8 30.27 531,071
07/21/2015 30.95 32.31 30.86 31.8 775,156
07/20/2015 31.84 32.21 30.58 30.81 602,730
07/17/2015 32.97 33.02 31.37 31.81 657,215
07/16/2015 33 33.17 32.77 32.95 523,239
07/15/2015 33.54 34.04 32.76 32.82 860,138
07/14/2015 33.02 33.75 32.86 33.74 737,013
07/13/2015 31.96 33.03 31.96 32.92 568,074
07/10/2015 32.1 32.625 31.86 31.86 615,670
07/09/2015 31.67 32.33 31.2258 32.15 503,184
07/08/2015 31.5 31.81 31.17 31.43 347,000
07/07/2015 31.18 31.85 30.01 31.72 451,902
07/06/2015 30.65 31.07 30.005 31.03 649,240
07/02/2015 30 31.1 29.94 30.73 291,727
07/01/2015 30.65 30.71 29.455 30 661,010
06/30/2015 31.55 32.15 30.43 30.69 652,060
06/29/2015 32 32.25 31.39 31.53 422,312
06/26/2015 33.43 33.43 32.18 32.32 347,810
06/25/2015 33.89 34.31 32.81 33.44 609,411
06/24/2015 34.28 34.43 33.977 34.2 222,547
06/23/2015 34.66 35.07 34.43 34.43 190,493
06/22/2015 34.84 35.14 34.01 34.58 349,242
06/19/2015 35.28 35.47 33.96 34.37 1,671,654
06/18/2015 35.46 35.9 34.78 35.52 551,348
06/17/2015 35.2 35.61 34.95 35.46 279,125
06/16/2015 36 36 34.93 35.09 207,305
06/15/2015 34.3 35.92 33.79 35.84 370,516
06/12/2015 35.01 35.06 33.9 34.3 292,246
06/11/2015 34.94 35.66 33.93 35.25 706,787
06/10/2015 36.03 36.27 34.86 34.94 345,719
06/09/2015 36.49 36.62 35.58 35.61 396,799
06/08/2015 37.33 37.43 36.37 36.38 841,289
06/05/2015 36.7 37.62 36.51 37.24 501,844
06/04/2015 37.5 37.68 36.63 36.72 645,055
06/03/2015 37.89 38.26 37.51 37.53 529,034
06/02/2015 38.05 38.8 37.536 38.03 842,097
06/01/2015 37.78 38.45 37.69 37.84 405,387
05/29/2015 38.05 38.44 37.63 37.8 266,070
05/28/2015 38.75 38.77 37.78 38.09 298,211
05/27/2015 38.34 38.92 38.03 38.82 416,471
05/26/2015 38 38.415 37.75 38.05 335,772
05/22/2015 37.89 38.4 37.89 38.13 217,624
05/21/2015 38.74 38.95 38.11 38.13 313,258
05/20/2015 37.97 38.61 37.82 38.46 518,619
05/19/2015 37.66 38.11 37.435 37.9 325,592
05/18/2015 37.58 38.15 37.4 37.93 511,155
05/15/2015 38.35 38.44 37.57 37.58 519,452
05/14/2015 38.21 38.73 37.97 38.35 1,073,206
05/13/2015 38.7 39.14 37.56 38.01 365,091
05/12/2015 38.39 39.1 38 38.29 327,699
05/11/2015 38 38.57 38 38.43 336,918
05/08/2015 38.29 38.67 37.37 38.19 242,151
05/07/2015 39.64 39.8 37.69 37.9 715,741
05/06/2015 40 40.37 39.2511 39.59 403,427
05/05/2015 40.06 40.69 40.01 40.56 416,794
05/04/2015 39.9 40.66 39.62 39.75 500,339
05/01/2015 40.64 41.01 39.82 40.02 585,302
04/30/2015 41.22 41.59 40.07 40.8 512,295
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?