Historical Stock Prices

DPM 
$37.53
*  
0.56
1.51%
Get DPM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DPM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 36.05 38.1348 36 37.53 646,443
01/29/2015 37.85 38.57 35.64 36.97 795,337
01/28/2015 39.37 39.37 37.29 37.85 703,373
01/27/2015 39.46 39.82 38.3 39.32 355,072
01/26/2015 40.12 40.56 39.17 39.57 1,128,575
01/23/2015 39.99 40.3999 39.5 39.88 572,406
01/22/2015 41.66 41.68 39.74 39.95 639,093
01/21/2015 39.78 41.94 38.88 41.36 763,276
01/20/2015 39.2 41.71 38.7744 39.65 898,812
01/16/2015 40.35 41.2 39.17 40.46 848,346
01/15/2015 40.25 41 39.65 40.29 534,699
01/14/2015 40.98 40.99 37.81 39.98 1,531,927
01/13/2015 43.7 44 40.4601 41.27 506,614
01/12/2015 44.85 44.87 42 43.74 542,661
01/09/2015 45.87 46.04 44.9723 45.54 361,305
01/08/2015 45.98 46.885 45.52 46.05 448,730
01/07/2015 44.6 45.86 44.232 45.71 539,367
01/06/2015 45.05 45.527 43.5 44.52 442,871
01/05/2015 47.44 47.44 45.0161 45.22 394,804
01/02/2015 45.3 47.71 45.3 47.49 332,555
12/31/2014 46.59 46.84 45.35 45.43 356,975
12/30/2014 46.3 46.5099 45.47 46.23 183,875
12/29/2014 45.99 46.53 45.04 46.31 301,090
12/26/2014 45.75 45.85 44.75 45.82 189,223
12/24/2014 45.29 45.68 44.58 45.6 196,153
12/23/2014 44.9 45.38 44.27 45.24 226,564
12/22/2014 43.82 44.6 43.17 44.58 525,284
12/19/2014 44.7 45.22 43.88 44.23 767,253
12/18/2014 45.57 46.36 43.78 45 738,435
12/17/2014 42.42 45.7 42.36 44.65 827,279
12/16/2014 40.8 43.17 40.16 42.41 700,800
12/15/2014 42.23 42.58 40.09 41.18 825,825
12/12/2014 41.6 42.62 41.31 42.09 551,939
12/11/2014 41.87 43.95 41.7 42.31 741,574
12/10/2014 43.47 43.78 41.58 41.92 918,082
12/09/2014 43 44.576 42.41 43.97 568,813
12/08/2014 46.36 46.64 43.7 43.91 811,053
12/05/2014 47.58 47.58 46.267 46.74 320,523
12/04/2014 47.33 47.62 46.7833 47.18 832,184
12/03/2014 47.32 47.75 46.68 46.98 1,083,560
12/02/2014 45 47.93 45 46.82 1,308,663
12/01/2014 47.82 48.49 44.73 45.34 1,028,693
11/28/2014 51.12 51.12 47.77 47.91 336,734
11/26/2014 51.14 51.84 50.3 51.6 434,151
11/25/2014 51.66 51.92 50.41 50.9 504,997
11/24/2014 52.02 52.45 50.91 51.23 519,680
11/21/2014 53.23 53.65 51.79 52 2,784,946
11/20/2014 52.38 53.16 51.955 52.58 809,942
11/19/2014 52.08 52.652 51.64 52.26 759,446
11/18/2014 51.72 52.37 51.195 52.27 886,392
11/17/2014 51.68 52.07 51.15 51.75 623,857
11/14/2014 51.85 52.12 51.08 51.56 615,502
11/13/2014 52.04 52.21 51.03 51.23 382,012
11/12/2014 51.37 51.87 50.69 51.85 436,093
11/11/2014 52.42 52.51 51.14 51.15 678,074
11/10/2014 53.41 53.98 52.18 52.27 381,996
11/07/2014 52.85 53.82 52.444 53.42 373,576
11/06/2014 52.66 54.31 51.935 52.6 866,253
11/05/2014 51.18 52.45 51.15 51.89 462,884
11/04/2014 52.32 52.49 50.89 51.97 352,503
11/03/2014 53.2 54.085 52.42 52.65 416,074
10/31/2014 54.33 54.6399 51.82 52.95 577,641
10/30/2014 55.48 55.77 52.9 53.49 398,529
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?