NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Global Utility Income Fund Inc. (DPG)

DPG 
$15.98
*  
0.07
0.44%
Get DPG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DPG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DPG

Duff & Phelps Global Utility Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:02 $ 16  127
15:59:02 $ 16   119
15:58:31 $ 16.01  100
15:56:53 $ 16   100
15:53:37 $ 16.005  100
15:49:08 $ 16.005   200
15:45:44 $ 16  300
15:40:41 $ 16.01   100
15:40:41 $ 16.01  100
15:37:42 $ 16.02   500
15:31:58 $ 16.0005  200
15:31:51 $ 16.01   100
15:29:57 $ 16.01  118
15:22:09 $ 16.023   144
15:06:46 $ 16.01  100
14:59:49 $ 16.01   100
14:53:49 $ 16.01  100
14:53:12 $ 16.0182   483
14:50:17 $ 16.01  100
14:47:49 $ 16.02   100
14:35:41 $ 16.024  611
14:30:24 $ 16.01   100
14:30:15 $ 16.0168  100
14:27:44 $ 16.0243   935
14:27:43 $ 16.02  100
14:27:43 $ 16.0157   1,100
14:24:31 $ 16.0243  500
14:22:40 $ 16.012   100
14:22:40 $ 16.015  100
14:22:40 $ 16.02   100
14:22:40 $ 16.015  150
14:15:00 $ 16.02   100
14:15:00 $ 16.01  478
14:14:59 $ 16.0104   132
14:13:21 $ 16.0222  242
14:12:34 $ 16.024   660
13:28:36 $ 16.01  650
13:28:36 $ 16.03   100
13:28:36 $ 16.045  100
13:08:03 $ 16.0301   1,000
13:08:03 $ 16.03  1,000
13:08:03 $ 16.06   100
13:08:03 $ 16.03  275
13:04:13 $ 16.03   100
12:56:58 $ 16.0424  1,000
12:54:15 $ 16.057   100
12:48:04 $ 16.019  100
12:48:04 $ 16.05   100
12:48:04 $ 16.015  100
12:48:04 $ 16.015   100