NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Global Utility Income Fund Inc. (DPG)

DPG 
$15.37
*  
0.23
1.52%
Get DPG Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading DPG now
Exchange:NYSE

Community Rating:
View:    DPG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DPG

Duff & Phelps Global Utility Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 15.37  100
15:59:20 $ 15.35   100
15:59:20 $ 15.35  100
15:57:07 $ 15.33   400
15:56:51 $ 15.34  100
15:56:51 $ 15.34   100
15:56:42 $ 15.34  100
15:54:24 $ 15.3388   1,000
15:54:18 $ 15.33  100
15:52:03 $ 15.3332   200
15:51:34 $ 15.30  3,509
15:51:34 $ 15.32   200
15:51:34 $ 15.32  100
15:51:34 $ 15.33   100
15:51:34 $ 15.33  100
15:47:35 $ 15.34   100
15:47:16 $ 15.3201  100
15:46:03 $ 15.345   148
15:38:38 $ 15.32  100
15:35:54 $ 15.3059   900
15:34:15 $ 15.3082  300
15:31:38 $ 15.3299   2,000
15:28:19 $ 15.32  100
15:28:19 $ 15.32   100
15:27:13 $ 15.31  100
15:26:50 $ 15.305   700
15:26:41 $ 15.304  199
15:24:37 $ 15.32   775
15:24:33 $ 15.3158  650
15:21:39 $ 15.30   100
15:17:39 $ 15.2967  350
15:17:29 $ 15.29   100
15:17:29 $ 15.29  100
15:17:22 $ 15.3101   100
15:17:22 $ 15.2967  1,000
15:17:22 $ 15.3101   100
15:10:07 $ 15.31  100
15:08:51 $ 15.31   100
15:00:17 $ 15.29  100
15:00:01 $ 15.2932   500
14:56:51 $ 15.28  100
14:56:51 $ 15.30   100
14:56:51 $ 15.30  100
14:56:51 $ 15.30   100
14:56:51 $ 15.30  400
14:56:51 $ 15.315   400
14:56:43 $ 15.3204  325
14:53:11 $ 15.30   100
14:53:11 $ 15.33  1,093
14:46:34 $ 15.33   144