Historical Stock Prices

DPG 
$20.19
*  
0.07
 negative 
0.35%
Get DPG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 20.19 20.28 20.16 20.19 104,567
04/16/2014 20.04 20.1999 20.04 20.12 139,892
04/15/2014 20 20.05 19.9 20 99,448
04/14/2014 19.99 20 19.87 19.99 78,644
04/11/2014 19.69 19.9298 19.68 19.91 150,796
04/10/2014 19.97 20.05 19.8 19.82 120,243
04/09/2014 19.98 20.05 19.91 19.96 130,239
04/08/2014 19.84 19.97 19.75 19.97 97,872
04/07/2014 19.88 19.89 19.71 19.84 71,247
04/04/2014 19.95 19.97 19.75 19.84 132,047
04/03/2014 19.9 19.9 19.67 19.77 96,968
04/02/2014 19.81 19.95 19.67 19.83 127,497
04/01/2014 19.92 19.94 19.77 19.9 100,199
03/31/2014 19.82 19.95 19.685 19.7925 168,697
03/28/2014 19.63 21.07 19.59 19.73 104,706
03/27/2014 19.64 19.69 19.53 19.56 70,811
03/26/2014 19.5 19.65 19.5 19.64 112,957
03/25/2014 19.39 19.5 19.38 19.5 92,119
03/24/2014 19.4 19.44 19.3 19.3296 74,564
03/21/2014 19.22 19.41 19.22 19.32 71,721
03/20/2014 19.2 19.22 19.01 19.16 115,679
03/19/2014 19.3 19.31 19.1 19.23 99,759
03/18/2014 19.08 19.3 19.08 19.3 89,327
03/17/2014 18.94 19.14 18.94 19.06 92,426
03/14/2014 19.06 19.13 18.92 18.92 85,063
03/13/2014 19.07 19.17 19.01 19.06 98,653
03/12/2014 19.23 19.379 19.23 19.34 80,937
03/11/2014 19.4 19.424 19.2 19.23 89,776
03/10/2014 19.37 19.45 19.31 19.34 62,026
03/07/2014 19.44 19.44 19.32 19.33 89,004
03/06/2014 19.4 19.48 19.37 19.4 112,213
03/05/2014 19.45 19.48 19.39 19.42 66,571
03/04/2014 19.29 19.44 19.29 19.44 114,381
03/03/2014 19.36 19.38 19.2 19.23 88,113
02/28/2014 19.38 19.44 19.34 19.44 136,183
02/27/2014 19.36 19.4 19.29 19.31 131,769
02/26/2014 19.32 19.38 19.23 19.38 77,130
02/25/2014 19.34 19.34 19.18 19.25 103,080
02/24/2014 19.39 19.4 19.21 19.22 121,125
02/21/2014 19.35 19.38 19.27 19.34 83,464
02/20/2014 19.33 19.34 19.16 19.26 85,972
02/19/2014 19.25 19.38 19.17 19.24 129,826
02/18/2014 19.2 19.29 19.18 19.25 111,105
02/14/2014 19.08 19.2 19.03 19.15 75,035
02/13/2014 18.89 19.1 18.84 19.06 58,179
02/12/2014 18.94 19 18.87 18.93 89,423
02/11/2014 18.63 18.9 18.62 18.89 62,268
02/10/2014 18.65 18.71 18.52 18.69 91,230
02/07/2014 18.52 18.66 18.46 18.64 53,655
02/06/2014 18.29 18.4968 18.29 18.42 89,553
02/05/2014 18.38 18.39 18.26 18.31 121,129
02/04/2014 18.51 18.51 18.32 18.35 103,685
02/03/2014 18.63 18.68 18.37 18.52 65,444
01/31/2014 18.54 18.66 18.41 18.6 135,599
01/30/2014 18.67 18.67 18.5172 18.62 100,427
01/29/2014 18.53 18.63 18.45 18.62 88,374
01/28/2014 18.47 18.63 18.47 18.58 71,809
01/27/2014 18.48 18.5499 18.4 18.4 68,931
01/24/2014 18.76 18.78 18.46 18.49 112,094
01/23/2014 18.72 18.83 18.7 18.81 80,931
01/22/2014 18.67 18.76 18.59 18.71 128,032
01/21/2014 18.56 18.7093 18.56 18.68 121,608
01/17/2014 18.7 18.75 18.55 18.56 81,916
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?