Historical Stock Prices

DPG 
$21.35
*  
0.38
1.81%
Get DPG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DPG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 20.95 21.43 20.9 21.35 124,882
12/18/2014 20.91 21.17 20.82 20.97 122,178
12/17/2014 20.15 20.71 20.06 20.71 95,169
12/16/2014 20.31 20.6 19.8 20.17 192,143
12/15/2014 21.41 21.5799 20.29 20.51 137,043
12/12/2014 21.68 21.81 20.99 21.15 124,116
12/11/2014 22.1 22.15 21.75 21.82 73,381
12/10/2014 22.65 22.65 22.33 22.45 86,204
12/09/2014 22.29 22.66 21.9101 22.64 118,184
12/08/2014 22.55 22.564 22.25 22.45 83,993
12/05/2014 22.8 22.8 22.5201 22.63 88,320
12/04/2014 22.78 22.78 22.36 22.76 112,431
12/03/2014 22.57 22.76 22.26 22.76 187,540
12/02/2014 22.07 22.48 22.05 22.46 98,677
12/01/2014 22.28 22.29 22.002 22.02 59,025
11/28/2014 22.46 22.52 22.34 22.44 39,308
11/26/2014 22.53 22.57 22.43 22.52 71,264
11/25/2014 22.53 22.63 22.28 22.47 113,612
11/24/2014 22.4 22.45 22.35 22.45 57,819
11/21/2014 22.42 22.54 22.263 22.38 85,828
11/20/2014 22.4 22.6 22.22 22.26 93,058
11/19/2014 22.21 22.72 22.09 22.4 176,572
11/18/2014 22.18 22.36 22.16 22.22 66,609
11/17/2014 21.92 22.23 21.92 22.23 128,909
11/14/2014 21.86 22.09 21.8 22.07 73,694
11/13/2014 21.98 22.08 21.92 22 53,484
11/12/2014 21.88 22 21.76 21.97 77,617
11/11/2014 21.96 22 21.79 21.87 48,707
11/10/2014 21.58 22.08 21.56 21.98 73,644
11/07/2014 21.65 21.8599 21.47 21.56 43,796
11/06/2014 21.64 21.803 21.6 21.61 40,694
11/05/2014 21.73 21.7646 21.61 21.67 49,591
11/04/2014 22.03 22.03 21.6399 21.65 62,339
11/03/2014 21.98 22.1 21.8701 22.08 42,774
10/31/2014 21.73 21.9268 21.72 21.92 68,513
10/30/2014 21.59 21.7999 21.57 21.66 52,114
10/29/2014 21.62 21.73 21.46 21.55 86,847
10/28/2014 21.42 21.6 21.26 21.51 88,359
10/27/2014 21.37 21.41 21.2 21.36 60,280
10/24/2014 21.18 21.39 21.043 21.39 55,616
10/23/2014 21.24 21.26 21.09 21.09 83,645
10/22/2014 21.12 21.42 20.8618 20.93 103,188
10/21/2014 20.77 21.1 20.77 20.99 83,702
10/20/2014 20.65 20.82 20.61 20.78 56,532
10/17/2014 20.47 20.8 20.37 20.69 76,459
10/16/2014 19.32 20.3699 19.32 20.19 118,151
10/15/2014 19.4 19.79 18.85 19.69 213,261
10/14/2014 19.86 20.04 19.41 19.63 219,443
10/13/2014 20.42 20.47 19.52 19.84 226,736
10/10/2014 20.69 20.69 20.31 20.38 100,623
10/09/2014 21.19 21.29 20.66 20.7 104,868
10/08/2014 20.9 21.15 20.9 21.15 75,900
10/07/2014 20.89 21.05 20.8 20.91 55,619
10/06/2014 21.12 21.34 20.97 21.02 103,009
10/03/2014 21.03 21.21 20.89 21 78,522
10/02/2014 21.4 21.4 20.89 20.95 121,079
10/01/2014 21.37 21.6065 21.25 21.32 101,750
09/30/2014 21.31 21.3552 21.12 21.27 169,833
09/29/2014 20.79 21.08 20.67 21.08 137,836
09/26/2014 20.87 20.89 20.72 20.8 58,064
09/25/2014 21.14 21.14 20.76 20.82 92,541
09/24/2014 21.21 21.25 21.13 21.19 74,288
09/23/2014 21.21 21.27 21.14 21.19 104,277
09/22/2014 21.34 21.38 21.204 21.29 133,146
09/19/2014 21.37 21.37 21.25 21.29 45,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?