Historical Stock Prices

DPG 
$20.15
*  
0.01
0.05%
Get DPG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading DPG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 20.01 20.16 19.97 20.15 63,986
04/16/2015 20.16 20.18 20.0437 20.14 106,462
04/15/2015 20.13 20.18 20.05 20.12 57,024
04/14/2015 19.98 20.11 19.85 20.07 84,415
04/13/2015 19.99 20.0612 19.85 20.02 70,049
04/10/2015 19.95 20.0699 19.84 19.96 91,756
04/09/2015 19.92 20.08 19.76 20.06 134,546
04/08/2015 20.16 20.16 19.86 20 126,392
04/07/2015 20 20.15 19.86 20.07 85,428
04/06/2015 19.9 19.99 19.68 19.99 89,104
04/02/2015 19.9 19.98 19.82 19.91 71,658
04/01/2015 19.82 19.89 19.75 19.85 61,042
03/31/2015 19.86 19.89 19.71 19.75 153,194
03/30/2015 19.56 19.86 19.52 19.86 162,842
03/27/2015 19.43 19.59 19.42 19.55 103,563
03/26/2015 19.51 19.59 19.37 19.5 250,128
03/25/2015 19.67 19.7899 19.5 19.52 104,647
03/24/2015 19.54 19.87 19.37 19.67 137,132
03/23/2015 19.51 19.71 19.46 19.66 103,992
03/20/2015 19.43 19.59 19.41 19.45 109,085
03/19/2015 19.5 19.53 19.3364 19.45 192,946
03/18/2015 19.15 19.45 19.06 19.45 175,362
03/17/2015 19.12 19.18 18.92 19.17 139,939
03/16/2015 19.04 19.23 19.04 19.13 103,542
03/13/2015 19.03 19.07 18.78 19.04 189,819
03/12/2015 19.07 19.2499 18.9 19.17 192,042
03/11/2015 19.37 19.46 19.24 19.3797 92,321
03/10/2015 19.58 19.61 18.82 19.42 186,270
03/09/2015 19.96 20.09 19.76 19.78 66,170
03/06/2015 20.29 20.62 19.91 19.98 122,379
03/05/2015 20.4 20.47 20.28 20.42 77,443
03/04/2015 20.39 20.4 20.152 20.35 75,329
03/03/2015 20.61 20.61 20.32 20.43 85,515
03/02/2015 20.73 20.73 20.52 20.59 99,247
02/27/2015 20.58 20.73 20.51 20.69 62,919
02/26/2015 20.7 20.855 20.52 20.63 123,779
02/25/2015 20.9 20.91 20.73 20.76 86,523
02/24/2015 20.83 20.95 20.722 20.91 94,501
02/23/2015 20.83 20.87 20.75 20.82 79,749
02/20/2015 20.53 20.82 20.53 20.82 74,379
02/19/2015 20.73 20.86 20.58 20.58 106,946
02/18/2015 20.59 20.72 20.4888 20.7 103,560
02/17/2015 20.7 20.71 20.46 20.54 65,638
02/13/2015 20.86 20.86 20.5901 20.72 66,536
02/12/2015 20.87 20.88 20.51 20.79 107,638
02/11/2015 20.87 20.9299 20.6 20.79 91,859
02/10/2015 20.82 20.95 20.66 20.92 96,627
02/09/2015 21.05 21.08 20.8 20.88 69,167
02/06/2015 21.26 21.26 20.92 21.14 77,518
02/05/2015 21.19 21.22 21.13 21.22 66,705
02/04/2015 21.03 21.36 21 21.05 51,652
02/03/2015 20.95 21.15 20.902 21.08 81,747
02/02/2015 20.98 20.99 20.79 20.93 73,334
01/30/2015 21.04 21.22 20.765 20.83 67,661
01/29/2015 20.81 21.08 20.78 21.06 63,948
01/28/2015 21.07 21.17 20.77 20.82 62,921
01/27/2015 20.81 21.09 20.68 20.95 35,219
01/26/2015 20.88 20.955 20.75 20.89 83,293
01/23/2015 20.84 20.935 20.73 20.74 122,989
01/22/2015 21.14 21.14 20.89 20.92 102,331
01/21/2015 20.92 20.985 20.81 20.9 68,236
01/20/2015 20.75 20.93 20.65 20.88 98,893
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?