Historical Stock Prices

DPDW 
$0.8
*  
-0.135
-14.44 %
Get DPDW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DPDW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.78 0.8 0.76 0.8 11,073
12/24/2014 0.7 0.94 0.7 0.935 63,840
12/23/2014 0.63 0.75 0.605 0.7238 107,504
12/22/2014 0.7 0.7 0.63 0.63 9,098
12/19/2014 0.73 0.73 0.72 0.73 10,086
12/18/2014 0.73 0.75 0.73 0.75 2,348
12/17/2014 0.75 0.75 0.735 0.75 4,055
12/16/2014 0.72 0.76 0.72 0.75 28,598
12/15/2014 0.7301 0.75 0.7301 0.75 8,063
12/12/2014 0.82 0.82 0.72 0.75 56,735
12/11/2014 0.84 0.842 0.84 0.84 5,611
12/10/2014 0.87 0.87 0.81 0.87 32,370
12/09/2014 0.92 0.92 0.8652 0.87 24,679
12/08/2014 0.98 0.98 0.8665 0.8665 19,218
12/05/2014 0.9501 1 0.94 0.99 45,570
12/04/2014 0.97 1.08 0.9501 0.9501 40,919
12/03/2014 1.02 1.02 0.97 0.97 2,865
12/02/2014 1.02 1.02 1 1 21,795
12/01/2014 1.02 1.02 1.02 1.02 712
11/28/2014 1.04 1.04 1.02 1.02 8,209
11/26/2014 1.06 1.12 1.04 1.04 16,351
11/25/2014 1.14 1.14 1.06 1.06 3,875
11/24/2014 1.1 1.1 1.05 1.05 2,200
11/21/2014 1.07 1.07 1.07 1.07 2,465
11/20/2014 1.04 1.15 1 1.15 42,175
11/19/2014 1.04 1.07 1.02 1.07 3,616
11/18/2014 1.01 1.03 1 1.01 29,419
11/17/2014 1.09 1.09 1.05 1.05 7,086
11/14/2014 1.13 1.13 1.13 1.13 2,000
11/13/2014 1.03 1.15 1.03 1.04 24,182
11/12/2014 1.03 1.03 1.009 1.009 10,421
11/11/2014 1.05 1.05 1.03 1.03 1,071
11/10/2014 1.05 1.09 1.04 1.09 14,400
11/07/2014 1.08 1.11 1.03 1.03 10,275
11/06/2014 1.13 1.15 1.08 1.08 9,774
11/05/2014 1.13 1.13 1.13 1.13 961
11/04/2014 1.03 1.1 1.02 1.02 5,450
11/03/2014 1.01 1.05 1.01 1.02 3,431
10/31/2014 1 1.05 1 1.05 32,187
10/30/2014 1.04 1.04 1.02 1.02 3,300
10/29/2014 1.05 1.05 1.05 1.05 710
10/28/2014 1.13 1.13 1.1 1.1 2,790
10/27/2014 1.2 1.21 1.12 1.12 23,000
10/24/2014 1.11 1.17 1.11 1.17 11,302
10/23/2014 1.15 1.2 1.1 1.19 8,150
10/22/2014 1.175 1.2 1.175 1.2 945
10/21/2014 1.24 1.24 1.22 1.22 425
10/20/2014 1.2 1.24 1.2 1.24 2,920
10/17/2014 1.25 1.25 1.2 1.25 466
10/16/2014 1.2 1.25 1.083 1.25 13,500
10/15/2014 1.02 1.1 0.95 0.9601 187,483
10/14/2014 1.03 1.04 0.92 1.02 117,432
10/13/2014 1.1 1.1 1.03 1.03 36,100
10/10/2014 1.07 1.1 1.07 1.1 14,609
10/09/2014 1.18 1.19 1.06 1.07 38,836
10/08/2014 1.21 1.21 1.17 1.18 33,050
10/07/2014 1.24 1.24 1.24 1.24 100
10/06/2014 1.3 1.3 1.24 1.25 90,205
10/03/2014 1.28 1.28 1.25 1.25 4,244
10/02/2014 1.36 1.39 1.3 1.39 13,055
10/01/2014 1.39 1.39 1.37 1.37 10,153
09/30/2014 1.35 1.39 1.35 1.375 3,150
09/29/2014 1.26 1.39 1.08 1.3 46,259
09/26/2014 1.3 1.37 1.26 1.33 4,175
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?