Deep Down, Inc. Historical Stock Prices

DPDW 
$1.81
*  
unch
unch
Get DPDW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DPDW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  1.81  1.81  1.81 150
07/11/2014 1.81 1.81 1.81 1.81 150
07/10/2014 1.88 1.88 1.81 1.81 1,831
07/09/2014 1.81 1.85 1.81 1.81 2,566
07/08/2014 1.81 1.89 1.8 1.89 5,628
07/07/2014 1.85 1.9 1.75 1.9 7,978
07/03/2014 1.85 1.85 1.85 1.85 00
07/02/2014 1.8 1.85 1.75 1.85 1,231
07/01/2014 1.86 1.87 1.8 1.8 1,234
06/30/2014 1.85 1.85 1.8 1.85 31,529
06/27/2014 1.85 1.85 1.85 1.85 16,653
06/26/2014 1.85 1.85 1.85 1.85 10,186
06/25/2014 1.9 1.9 1.75 1.89 22,029
06/24/2014 1.95 1.95 1.91 1.91 302
06/23/2014 1.9 1.9 1.9 1.9 3,609
06/20/2014 1.79 1.89 1.78 1.86 23,115
06/19/2014 1.71 1.75 1.67 1.75 13,000
06/18/2014 1.75 1.79 1.75 1.79 49,071
06/17/2014 1.8 1.85 1.75 1.75 72,171
06/16/2014 1.86 1.87 1.77 1.77 12,669
06/13/2014 1.86 1.87 1.86 1.87 1,201
06/12/2014 1.86 1.86 1.81 1.83 11,626
06/11/2014 1.88 1.89 1.86 1.88 2,149
06/10/2014 1.88 1.9 1.88 1.88 2,417
06/09/2014 1.9 1.9 1.87 1.87 7,159
06/06/2014 1.9 1.9 1.85 1.9 4,200
06/05/2014 1.9 1.9 1.9 1.9 5,472
06/04/2014 1.95 1.99 1.9 1.9 4,460
06/03/2014 1.9 1.98 1.9 1.9 4,868
06/02/2014 1.9 1.9 1.82 1.9 1,309
05/30/2014 1.95 1.95 1.95 1.95 7,300
05/29/2014 1.92 1.99 1.92 1.99 3,600
05/28/2014 1.9 1.9 1.85 1.85 6,368
05/27/2014 1.85 1.9 1.85 1.9 4,000
05/23/2014 1.93 1.93 1.85 1.9 28,200
05/22/2014 1.9 1.93 1.85 1.93 27,400
05/21/2014 1.9 1.93 1.8 1.93 28,407
05/20/2014 1.9 1.9 1.9 1.9 2,077
05/19/2014 1.9 1.9 1.9 1.9 178
05/16/2014 1.99 1.99 1.99 1.99 130
05/15/2014 2 2 1.99 1.99 15,685
05/14/2014 1.9 1.9 1.85 1.85 2,848
05/13/2014 2 2 1.95 1.95 10,337
05/12/2014 1.95 1.95 1.85 1.85 4,650
05/09/2014 1.95 1.95 1.85 1.95 5,250
05/08/2014 1.95 1.95 1.95 1.95 10,750
05/07/2014 1.95 1.95 1.95 1.95 9,433
05/06/2014 2 2 2 2 10,100
05/05/2014 2.02 2.02 2.02 2.02 00
05/02/2014 2.04 2.04 1.8 2.02 8,693
05/01/2014 1.93 2.05 1.77 1.77 11,700
04/30/2014 2.05 2.05 2.03 2.04 3,008
04/29/2014 2 2 2 2 1,030
04/28/2014 2.09 2.09 1.95 2 22,600
04/25/2014 2 2.1 1.91 2.1 6,498
04/24/2014 2.05 2.1 2 2 13,494
04/23/2014 2.05 2.1 2.05 2.1 10,650
04/22/2014 1.9 2.09 1.9 2.09 10,486
04/21/2014 1.71 1.9 1.71 1.9 16,869
04/17/2014 1.85 1.87 1.85 1.87 11,880
04/16/2014 1.75 1.75 1.75 1.75 404
04/15/2014 1.7 1.85 1.7 1.85 70,487
04/14/2014 1.8 1.8 1.7 1.7 6,045
04/11/2014 1.78 1.8 1.7 1.8 12,250
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?