Historical Stock Prices

DPDW 
$0.8
*  
0.039
5.12 %
Get DPDW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DPDW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.78 0.82 0.78 0.8 21,769
02/26/2015 0.761 0.761 0.761 0.761 00
02/25/2015 0.84 0.84 0.761 0.761 7,082
02/24/2015 0.86 0.87 0.86 0.86 4,036
02/23/2015 0.87 0.87 0.87 0.87 100
02/20/2015 0.87 0.87 0.87 0.87 202
02/19/2015 0.87 0.87 0.87 0.87 520
02/18/2015 0.87 0.87 0.87 0.87 2,200
02/17/2015 0.8299 0.88 0.7951 0.88 19,600
02/13/2015 0.8441 0.8441 0.82 0.82 3,200
02/12/2015 0.8352 0.85 0.82 0.82 9,028
02/11/2015 0.8252 0.8252 0.8252 0.8252 207
02/10/2015 0.85 0.89 0.85 0.89 3,103
02/09/2015 0.85 0.89 0.85 0.89 8,286
02/06/2015 0.82 0.82 0.82 0.82 5,962
02/05/2015 0.82 0.82 0.82 0.82 3,500
02/04/2015 0.8 0.8 0.8 0.8 10,000
02/03/2015 0.75 0.75 0.75 0.75 14,213
02/02/2015 0.8099 0.8099 0.7775 0.805 4,090
01/30/2015 0.758 0.83 0.75 0.8199 4,913
01/29/2015 0.75 0.75 0.75 0.75 525
01/28/2015 0.75 0.75 0.75 0.75 14,890
01/27/2015 0.795 0.795 0.75 0.75 330
01/26/2015 0.75 0.75 0.75 0.75 4,400
01/23/2015 0.775 0.775 0.75 0.75 16,205
01/22/2015 0.75 0.75 0.75 0.75 5,001
01/21/2015 0.75 0.78 0.75 0.78 2,654
01/20/2015 0.8201 0.8201 0.8201 0.8201 00
01/16/2015 0.8201 0.8201 0.8201 0.8201 1,500
01/15/2015 0.75 0.94 0.75 0.93 8,331
01/14/2015 0.75 0.76 0.75 0.75 26,482
01/13/2015 0.765 0.8 0.75 0.75 21,481
01/12/2015 0.8 0.8 0.75 0.75 7,601
01/09/2015 0.75 0.79 0.75 0.79 8,158
01/08/2015 0.75 0.7999 0.75 0.7999 1,251
01/07/2015 0.7999 0.7999 0.7999 0.7999 1,240
01/06/2015 0.7602 0.8 0.75 0.7999 11,111
01/05/2015 0.8 0.85 0.8 0.85 5,399
01/02/2015 0.8 0.8 0.8 0.8 00
12/31/2014 0.77 0.87 0.75 0.8 63,469
12/30/2014 0.76 0.8 0.75 0.77 19,921
12/29/2014 0.81 0.81 0.77 0.77 3,427
12/26/2014 0.78 0.8 0.76 0.8 11,073
12/24/2014 0.7 0.94 0.7 0.935 63,840
12/23/2014 0.63 0.75 0.605 0.7238 107,504
12/22/2014 0.7 0.7 0.63 0.63 9,098
12/19/2014 0.73 0.73 0.72 0.73 10,086
12/18/2014 0.73 0.75 0.73 0.75 2,348
12/17/2014 0.75 0.75 0.735 0.75 4,055
12/16/2014 0.72 0.76 0.72 0.75 28,598
12/15/2014 0.7301 0.75 0.7301 0.75 8,063
12/12/2014 0.82 0.82 0.72 0.75 56,735
12/11/2014 0.84 0.842 0.84 0.84 5,611
12/10/2014 0.87 0.87 0.81 0.87 32,370
12/09/2014 0.92 0.92 0.8652 0.87 24,679
12/08/2014 0.98 0.98 0.8665 0.8665 19,218
12/05/2014 0.9501 1 0.94 0.99 45,570
12/04/2014 0.97 1.08 0.9501 0.9501 40,919
12/03/2014 1.02 1.02 0.97 0.97 2,865
12/02/2014 1.02 1.02 1 1 21,795
12/01/2014 1.02 1.02 1.02 1.02 712
11/28/2014 1.04 1.04 1.02 1.02 8,209
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?