NASDAQ Last Sale (NLS) Intraday Trade History:
Amdocs Limited (DOX)

DOX 
$52.5
*  
0.02
0.04%
Get DOX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DOX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOX

Amdocs Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 52.50  400
16:00:07 $ 52.50   1,365
16:00:07 $ 52.50  626
16:00:07 $ 52.50   3,726
16:00:07 $ 52.50  100
16:00:07 $ 52.50   2
16:00:07 $ 52.50  25
16:00:07 $ 52.50   4,029
16:00:07 $ 52.50  140
16:00:07 $ 52.50   35
16:00:07 $ 52.50  200
16:00:07 $ 52.50   2,073
16:00:07 $ 52.50  121
16:00:07 $ 52.50   13
16:00:07 $ 52.50  2,075
16:00:07 $ 52.50   1,533
16:00:07 $ 52.50  100
16:00:07 $ 52.50   417
16:00:07 $ 52.50  1
16:00:07 $ 52.50   24
16:00:07 $ 52.50  87
16:00:07 $ 52.50   115
16:00:07 $ 52.50  472
16:00:07 $ 52.50   8
16:00:07 $ 52.50  213
16:00:07 $ 52.50   100
16:00:07 $ 52.50  9,114
16:00:07 $ 52.50   750
16:00:07 $ 52.50  24
16:00:07 $ 52.50   100
16:00:07 $ 52.50  400
16:00:07 $ 52.50   200
16:00:07 $ 52.50  300
16:00:07 $ 52.50   9
16:00:07 $ 52.50  800
16:00:07 $ 52.50   1,600
16:00:07 $ 52.50  700
16:00:07 $ 52.50   100
16:00:07 $ 52.50  178
16:00:07 $ 52.50   200
16:00:07 $ 52.50  1,593
16:00:07 $ 52.50   100
16:00:07 $ 52.50  200
16:00:07 $ 52.50   3,300
16:00:07 $ 52.50  618
16:00:07 $ 52.50   25
16:00:07 $ 52.50  200
16:00:07 $ 52.50   250
16:00:07 $ 52.50  1,300
16:00:07 $ 52.50   100