NASDAQ Last Sale (NLS) Intraday Trade History:
Amdocs Limited (DOX)

DOX 
$46.685
*  
0.215
0.46%
Get DOX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DOX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOX

Amdocs Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 46.685  1,804
16:00:48 $ 46.685   54
16:00:48 $ 46.685  228
16:00:48 $ 46.685   1
16:00:48 $ 46.685  25
16:00:48 $ 46.685   138
16:00:48 $ 46.685  34
16:00:48 $ 46.685   64
16:00:48 $ 46.685  16
16:00:48 $ 46.685   35
16:00:48 $ 46.685  5,430
16:00:48 $ 46.685   1,395
16:00:48 $ 46.685  21
16:00:48 $ 46.685   1
16:00:48 $ 46.685  4
16:00:48 $ 46.685   8
16:00:48 $ 46.685  6,100
16:00:48 $ 46.685   229
16:00:48 $ 46.685  3
16:00:48 $ 46.685   9
16:00:48 $ 46.685  1,170
16:00:48 $ 46.685   797
16:00:48 $ 46.685  8
16:00:48 $ 46.685   601
16:00:48 $ 46.685  113
16:00:48 $ 46.685   2,334
16:00:48 $ 46.685  82
16:00:48 $ 46.685   2
16:00:48 $ 46.685  200
16:00:48 $ 46.685   150
16:00:48 $ 46.685  151
16:00:48 $ 46.685   151
16:00:48 $ 46.685  100
16:00:48 $ 46.685   3,534
16:00:48 $ 46.685  700
16:00:48 $ 46.685   144
16:00:48 $ 46.685  188
16:00:48 $ 46.685   1,700
16:00:48 $ 46.685  187
16:00:48 $ 46.685   374
16:00:48 $ 46.685  100
16:00:48 $ 46.685   5,604
16:00:48 $ 46.685  2
16:00:48 $ 46.685   200
16:00:48 $ 46.685  200
16:00:48 $ 46.685   300
16:00:48 $ 46.685  500
16:00:48 $ 46.685   500
16:00:48 $ 46.685  400
16:00:48 $ 46.685   99