NASDAQ Last Sale (NLS) Intraday Trade History:
Amdocs Limited (DOX)

DOX 
$54.66
*  
0.29
0.53%
Get DOX Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading DOX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOX

Amdocs Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 54.66  235
16:00:02 $ 54.66   4,641
16:00:02 $ 54.66  5
16:00:02 $ 54.66   4,400
16:00:02 $ 54.66  220
16:00:02 $ 54.66   5
16:00:02 $ 54.66  5,625
16:00:02 $ 54.66   1
16:00:02 $ 54.66  22
16:00:02 $ 54.66   30,000
16:00:02 $ 54.66  5
16:00:02 $ 54.66   39
16:00:02 $ 54.66  210
16:00:02 $ 54.66   975
16:00:02 $ 54.66  2,000
16:00:02 $ 54.66   14,300
16:00:02 $ 54.66  1,200
16:00:02 $ 54.66   3
16:00:02 $ 54.66  6,343
16:00:02 $ 54.66   800
16:00:02 $ 54.66  232
16:00:02 $ 54.66   165
16:00:02 $ 54.66  800
16:00:02 $ 54.66   1,400
16:00:02 $ 54.66  376
16:00:02 $ 54.66   4
16:00:02 $ 54.66  300
16:00:02 $ 54.66   125
16:00:02 $ 54.66  57
16:00:02 $ 54.66   400
16:00:02 $ 54.66  308
16:00:02 $ 54.66   14,200
16:00:02 $ 54.66  200
16:00:02 $ 54.66   1
16:00:02 $ 54.66  1,500
16:00:02 $ 54.66   30,732
16:00:02 $ 54.66  15
15:59:59 $ 54.635   200
15:59:59 $ 54.635  200
15:59:58 $ 54.63   166
15:59:58 $ 54.635  116
15:59:58 $ 54.635   113
15:59:58 $ 54.635  100
15:59:57 $ 54.635   500
15:59:57 $ 54.635  400
15:59:57 $ 54.635   500
15:59:55 $ 54.635  1,500
15:59:55 $ 54.635   100
15:59:54 $ 54.635  400
15:59:52 $ 54.635   200