NASDAQ Last Sale (NLS) Intraday Trade History:
Dow Chemical Company (The) (DOW)

DOW 
$46.115
*  
0.365
0.79%
Get DOW Alerts
*Delayed - data as of Dec. 29, 2014 9:33 ET  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOW

Dow Chemical Company (The)
NLS Time (ET) NLS Price NLS Share Volume
09:51:52 $ 46  100
09:51:52 $ 46   100
09:51:52 $ 46  300
09:51:52 $ 46   100
09:51:52 $ 46  200
09:51:52 $ 45.9875   100
09:51:52 $ 45.9875  100
09:51:50 $ 45.99   100
09:51:49 $ 46  100
09:51:40 $ 45.99   100
09:51:35 $ 46.0011  160
09:51:31 $ 45.96   100
09:51:31 $ 45.95  100
09:51:31 $ 45.95   100
09:51:31 $ 45.95  100
09:51:31 $ 45.95   300
09:51:31 $ 45.95  100
09:51:31 $ 45.95   100
09:51:29 $ 45.9931  100
09:51:25 $ 45.94   100
09:51:21 $ 46.0022  1,000
09:51:19 $ 46   100
09:51:12 $ 45.93  200
09:51:12 $ 45.93   100
09:51:03 $ 46  100
09:51:03 $ 46   100
09:51:03 $ 46  100
09:50:51 $ 46.01   1,305
09:50:48 $ 46  200
09:50:47 $ 45.971   400
09:50:47 $ 45.971  400
09:50:47 $ 45.99   100
09:50:47 $ 45.971  300
09:50:47 $ 45.98   403
09:50:47 $ 45.975  100
09:50:43 $ 45.975   100
09:50:42 $ 45.94  100
09:50:42 $ 45.94   100
09:50:42 $ 45.94  100
09:50:38 $ 45.9701   200
09:50:36 $ 45.98  100
09:50:36 $ 45.98   200
09:50:36 $ 45.98  100
09:50:34 $ 45.975   600
09:50:33 $ 45.98  200
09:50:29 $ 45.94   100
09:50:29 $ 45.94  100
09:50:29 $ 45.94   200
09:50:29 $ 45.94  100
09:50:22 $ 45.95   100