NASDAQ Last Sale (NLS) Intraday Trade History:
Dow Chemical Company (The) (DOW)

DOW 
$51.44
*  
0.24
0.47%
Get DOW Alerts
*Delayed - data as of Jul. 10, 2014 13:29 ET  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOW

Dow Chemical Company (The)
NLS Time (ET) NLS Price NLS Share Volume
13:47:42 $ 51.47  100
13:47:42 $ 51.47   100
13:47:42 $ 51.47  100
13:47:42 $ 51.47   100
13:47:42 $ 51.47  100
13:47:42 $ 51.47   100
13:47:42 $ 51.47  100
13:47:42 $ 51.47   100
13:47:42 $ 51.47  100
13:47:42 $ 51.47   100
13:47:42 $ 51.47  100
13:47:42 $ 51.47   100
13:47:42 $ 51.47  100
13:47:42 $ 51.47   100
13:47:42 $ 51.47  100
13:47:42 $ 51.47   100
13:47:38 $ 51.48  100
13:47:38 $ 51.48   100
13:47:38 $ 51.48  100
13:47:38 $ 51.48   100
13:47:38 $ 51.47  100
13:47:38 $ 51.47   100
13:47:33 $ 51.4601  1,000
13:47:33 $ 51.47   100
13:47:33 $ 51.47  100
13:47:33 $ 51.47   100
13:47:27 $ 51.465  200
13:47:27 $ 51.465   100
13:47:26 $ 51.47  100
13:47:17 $ 51.47   100
13:47:11 $ 51.47  100
13:47:11 $ 51.47   100
13:47:11 $ 51.47  200
13:47:11 $ 51.47   200
13:47:11 $ 51.47  200
13:47:11 $ 51.461   200
13:47:11 $ 51.461  528
13:47:11 $ 51.461   300
13:47:11 $ 51.461  600
13:47:11 $ 51.47   100
13:47:11 $ 51.47  300
13:47:11 $ 51.47   100
13:47:02 $ 51.47  100
13:47:02 $ 51.4601   837
13:46:49 $ 51.47  100
13:46:40 $ 51.47   100
13:46:40 $ 51.465  300
13:46:32 $ 51.465   100
13:46:27 $ 51.47  100
13:46:21 $ 51.47   100