NASDAQ Last Sale (NLS) Intraday Trade History:
Dow Chemical Company (The) (DOW)

DOW 
$51.07
*  
1.41
2.69%
Get DOW Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOW

Dow Chemical Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 51.06  3
16:00:01 $ 51.06   5
16:00:01 $ 51.06  10
16:00:01 $ 51.06   21
16:00:01 $ 51.06  2
16:00:01 $ 51.06   7
16:00:01 $ 51.06  1
16:00:01 $ 51.06   7
16:00:01 $ 51.06  6
16:00:01 $ 51.06   5
16:00:01 $ 51.06  200
16:00:01 $ 51.06   100
16:00:00 $ 51.06  3
16:00:00 $ 51.06   370
15:59:59 $ 51.065  200
15:59:59 $ 51.06   106
15:59:59 $ 51.06  100
15:59:59 $ 51.06   100
15:59:59 $ 51.06  300
15:59:57 $ 51.06   100
15:59:57 $ 51.06  300
15:59:57 $ 51.06   300
15:59:56 $ 51.07  142
15:59:56 $ 51.06   100
15:59:56 $ 51.06  100
15:59:56 $ 51.06   100
15:59:56 $ 51.06  100
15:59:56 $ 51.0661   100
15:59:55 $ 51.0699  101
15:59:55 $ 51.06   135
15:59:55 $ 51.07  178
15:59:55 $ 51.07   100
15:59:55 $ 51.07  100
15:59:55 $ 51.06   100
15:59:55 $ 51.07  100
15:59:54 $ 51.07   100
15:59:54 $ 51.06  100
15:59:54 $ 51.08   200
15:59:54 $ 51.08  100
15:59:54 $ 51.075   400
15:59:54 $ 51.075  100
15:59:53 $ 51.075   200
15:59:53 $ 51.08  200
15:59:53 $ 51.075   100
15:59:53 $ 51.075  200
15:59:53 $ 51.075   100
15:59:53 $ 51.085  300
15:59:53 $ 51.0825   100
15:59:53 $ 51.07  104
15:59:53 $ 51.0899   119