NASDAQ Last Sale (NLS) Intraday Trade History:
Dow Chemical Company (The) (DOW)

DOW 
$53.14
*  
0.04
0.08%
Get DOW Alerts
*Delayed - data as of Aug. 27, 2014 11:59 ET  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOW

Dow Chemical Company (The)
NLS Time (ET) NLS Price NLS Share Volume
12:19:16 $ 53.16  100
12:19:16 $ 53.16   237
12:19:16 $ 53.16  100
12:19:08 $ 53.16   100
12:19:03 $ 53.1631  261
12:18:58 $ 53.1645   200
12:18:42 $ 53.1634  107
12:18:25 $ 53.16   200
12:18:18 $ 53.16  100
12:18:18 $ 53.16   200
12:18:18 $ 53.16  200
12:18:10 $ 53.1526   489
12:17:50 $ 53.15  100
12:17:43 $ 53.15   100
12:17:42 $ 53.15  100
12:16:46 $ 53.14   100
12:16:12 $ 53.14  100
12:16:07 $ 53.1455   500
12:15:51 $ 53.15  100
12:15:50 $ 53.16   100
12:15:45 $ 53.16  300
12:15:33 $ 53.16   100
12:15:06 $ 53.16  100
12:15:06 $ 53.16   200
12:15:06 $ 53.15  200
12:15:03 $ 53.1432   100
12:15:02 $ 53.15  100
12:15:01 $ 53.15   200
12:14:45 $ 53.15  200
12:14:45 $ 53.15   200
12:14:36 $ 53.15  200
12:14:36 $ 53.15   200
12:13:40 $ 53.14  172
12:13:40 $ 53.14   300
12:13:40 $ 53.14  100
12:13:40 $ 53.14   228
12:13:38 $ 53.14  100
12:13:23 $ 53.1418   300
12:13:04 $ 53.14  100
12:13:00 $ 53.15   200
12:12:57 $ 53.14  100
12:12:55 $ 53.15   100
12:12:55 $ 53.15  100
12:12:55 $ 53.15   100
12:12:55 $ 53.15  100
12:12:55 $ 53.15   100
12:12:54 $ 53.15  100
12:12:54 $ 53.15   100
12:12:54 $ 53.15  100
12:12:54 $ 53.15   100