NASDAQ Last Sale (NLS) Intraday Trade History:
Dow Chemical Company (The) (DOW)

DOW 
$48.21
*  
0.53
1.11%
Get DOW Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOW

Dow Chemical Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 48.20  20
15:59:59 $ 48.20   100
15:59:59 $ 48.20  110
15:59:59 $ 48.20   100
15:59:59 $ 48.20  100
15:59:58 $ 48.21   700
15:59:58 $ 48.21  800
15:59:58 $ 48.21   281
15:59:58 $ 48.21  1,000
15:59:58 $ 48.20   700
15:59:57 $ 48.20  100
15:59:56 $ 48.20   287
15:59:56 $ 48.20  200
15:59:56 $ 48.20   427
15:59:55 $ 48.21  400
15:59:55 $ 48.21   100
15:59:54 $ 48.205  100
15:59:54 $ 48.20   200
15:59:54 $ 48.20  600
15:59:54 $ 48.20   800
15:59:53 $ 48.1997  285
15:59:52 $ 48.19   100
15:59:52 $ 48.19  100
15:59:52 $ 48.19   700
15:59:52 $ 48.185  100
15:59:50 $ 48.185   100
15:59:48 $ 48.18  100
15:59:48 $ 48.18   100
15:59:48 $ 48.185  100
15:59:48 $ 48.185   100
15:59:47 $ 48.1801  100
15:59:47 $ 48.19   100
15:59:46 $ 48.19  100
15:59:46 $ 48.19   100
15:59:46 $ 48.19  600
15:59:46 $ 48.19   100
15:59:46 $ 48.185  100
15:59:46 $ 48.19   100
15:59:46 $ 48.19  400
15:59:46 $ 48.19   298
15:59:46 $ 48.18  100
15:59:45 $ 48.187   300
15:59:45 $ 48.185  100
15:59:45 $ 48.185   100
15:59:45 $ 48.19  100
15:59:45 $ 48.19   100
15:59:43 $ 48.1899  116
15:59:43 $ 48.185   108
15:59:42 $ 48.19  100
15:59:42 $ 48.185   100