NASDAQ Last Sale (NLS) Intraday Trade History:
Dow Chemical Company (The) (DOW)

DOW 
$51.7125
*  
0.9375
1.78%
Get DOW Alerts
*Delayed - data as of May 3, 2016 14:20 ET  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOW

Dow Chemical Company (The)

NLS Time (ET) NLS Price NLS Share Volume
14:40:04 $ 51.675  100
14:40:04 $ 51.67   100
14:39:53 $ 51.67  100
14:39:23 $ 51.68   100
14:39:23 $ 51.68  100
14:39:18 $ 51.68   100
14:39:17 $ 51.6827  216
14:39:10 $ 51.685   100
14:39:01 $ 51.675  100
14:39:01 $ 51.68   200
14:39:01 $ 51.68  100
14:39:01 $ 51.68   200
14:39:01 $ 51.675  200
14:39:01 $ 51.68   100
14:39:01 $ 51.68  200
14:39:01 $ 51.68   100
14:39:01 $ 51.68  100
14:39:01 $ 51.68   100
14:39:01 $ 51.675  100
14:38:52 $ 51.6772   150
14:38:48 $ 51.675  100
14:38:48 $ 51.6725   100
14:38:48 $ 51.675  100
14:38:48 $ 51.67   100
14:38:40 $ 51.6785  200
14:38:40 $ 51.6808   200
14:38:40 $ 51.6808  100
14:38:38 $ 51.685   100
14:38:38 $ 51.68  100
14:38:38 $ 51.68   300
14:38:38 $ 51.68  500
14:38:38 $ 51.685   100
14:38:38 $ 51.685  200
14:38:38 $ 51.685   100
14:38:38 $ 51.685  100
14:38:38 $ 51.685   100
14:38:38 $ 51.6811  300
14:38:38 $ 51.6802   100
14:38:38 $ 51.6802  100
14:38:38 $ 51.6811   600
14:38:38 $ 51.6802  100
14:38:36 $ 51.6854   105
14:38:35 $ 51.685  100
14:38:35 $ 51.695   100
14:38:34 $ 51.695  100
14:38:13 $ 51.6936   500
14:38:12 $ 51.695  100
14:38:12 $ 51.695   167
14:38:11 $ 51.695  100
14:38:11 $ 51.695   100