NASDAQ Last Sale (NLS) Intraday Trade History:
Dow Chemical Company (The) (DOW)

DOW 
$46.48
*  
0.47
1.02%
Get DOW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOW

Dow Chemical Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 46.50  900
16:03:21 $ 46.50   900
16:03:21 $ 46.50  197
16:03:20 $ 46.505   100
16:03:20 $ 46.50  100
16:03:20 $ 46.50   100
16:03:20 $ 46.50  100
16:03:20 $ 46.49   400
16:03:20 $ 46.47  400
16:03:20 $ 46.48   500
16:03:20 $ 46.48  124
16:03:20 $ 46.48   200
16:03:20 $ 46.48  100
16:03:19 $ 46.49   100
16:03:19 $ 46.50  100
16:03:19 $ 46.50   100
16:03:19 $ 46.50  300
16:03:19 $ 46.50   1,664
16:03:19 $ 46.50  100
16:03:19 $ 46.50   2,055
16:03:19 $ 46.50  600
16:03:19 $ 46.50   100
16:03:19 $ 46.505  100
16:03:19 $ 46.505   389
16:03:19 $ 46.505  311
16:03:19 $ 46.50   100
16:03:19 $ 46.50  770
16:03:19 $ 46.50   157
16:03:19 $ 46.50  100
16:03:19 $ 46.50   300
16:03:19 $ 46.50  100
16:03:19 $ 46.50   100
16:03:19 $ 46.50  100
16:03:19 $ 46.50   100
16:03:19 $ 46.50  200
16:03:19 $ 46.50   200
16:03:19 $ 46.50  100
16:03:19 $ 46.50   100
16:03:19 $ 46.50  100
16:03:19 $ 46.50   300
16:03:19 $ 46.49  250
16:03:19 $ 46.49   250
16:03:19 $ 46.49  100
16:03:19 $ 46.49   100
16:03:19 $ 46.49  150
16:03:18 $ 46.50   100
16:03:18 $ 46.50  164
16:03:18 $ 46.50   264
16:03:18 $ 46.50  136
16:03:18 $ 46.505   300