Dow Chemical Company (The) (DOW) Option Chain

DOW 
$48.67
*  
0.17
 negative 
0.35%
Get DOW Alerts
*Delayed - data as of Apr. 17, 2014 13:24 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DOW Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Dow Chemical Company (The) ( DOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 6.15 0 0 DOW 44.00 Apr 11, 2014 0
Apr 11, 2014 3.35 0 0 DOW 44.50 Apr 11, 2014 0
Apr 11, 2014 0 DOW 45.00 Apr 11, 2014 0
Apr 11, 2014 2.45 0 0 DOW 45.50 Apr 11, 2014 0
Apr 11, 2014 1.96 0 0 DOW 46.00 Apr 11, 2014 0
Apr 11, 2014 2.03 0 0 DOW 46.50 Apr 11, 2014 0.15 0 30
Apr 11, 2014 0.40 0 49 DOW 47.00 Apr 11, 2014 0.10 0 0
Apr 11, 2014 0.03 0 246 DOW 47.50 Apr 11, 2014 0.19 0 0
Apr 11, 2014 0.02 0 234 DOW 48.00 Apr 11, 2014 0.34 0 0
Apr 11, 2014 0.05 0 2323 DOW 48.50 Apr 11, 2014 1.46 0 0
Apr 11, 2014 0.24 0 324 DOW 49.00 Apr 11, 2014 1.96 0 0
Apr 11, 2014 0.10 0 106 DOW 49.50 Apr 11, 2014 2.55 0 0
Apr 11, 2014 0.04 0 77 DOW 50.00 Apr 11, 2014 2.83 0 0
Apr 11, 2014 0.02 0 37 DOW 50.50 Apr 11, 2014 2.55 0 0
Apr 11, 2014 0.10 0 1139 DOW 51.00 Apr 11, 2014 3.95 0 0
Apr 11, 2014 0.03 0 3 DOW 51.50 Apr 11, 2014 2.67 0 0
Apr 11, 2014 0 DOW 52.00 Apr 11, 2014 0
Apr 11, 2014 0 DOW 52.50 Apr 11, 2014 0
Apr 11, 2014 0 DOW 53.00 Apr 11, 2014 0
Apr 11, 2014 0 DOW 53.50 Apr 11, 2014 0
Apr 19, 2014 4.65 1.66 4.60 4.80 25 77 DOW 44.00 Apr 19, 2014 0.01 0.03 0 385
Apr 19, 2014 3.95 4.30 0 DOW 44.50 Apr 19, 2014 0.07 0.03 0 9
Apr 19, 2014 2.42 3.45 3.75 0 54 DOW 45.00 Apr 19, 2014 0.05 0.02 0 452
Apr 19, 2014 2.49 2.95 3.25 0 26 DOW 45.50 Apr 19, 2014 0.11 0.03 0 15
Apr 19, 2014 1.74 2.44 2.73 0 140 DOW 46.00 Apr 19, 2014 0.05 0.03 0 1383
Apr 19, 2014 2.07 0.58 1.94 2.23 2 177 DOW 46.50 Apr 19, 2014 0.03 0.03 0 367
Apr 19, 2014 1.45 -0.05 1.49 1.73 6 320 DOW 47.00 Apr 19, 2014 0.01 -0.01 0.02 21 1460
Apr 19, 2014 1.10 0.95 1.23 6 1887 DOW 47.50 Apr 19, 2014 0.24 0.19 0.04 0 143
Apr 19, 2014 0.50 -0.07 0.46 0.73 157 3942 DOW 48.00 Apr 19, 2014 0.02 -0.08 0.02 8 747
Apr 19, 2014 0.22 -0.02 0.20 0.26 80 507 DOW 48.50 Apr 19, 2014 0.15 -0.09 0.03 0.06 1 410
Apr 19, 2014 0.02 -0.07 0.02 0.03 612 4898 DOW 49.00 Apr 19, 2014 0.30 -0.33 0.27 0.41 35 1130
Apr 19, 2014 0.02 0.03 0 39 DOW 49.50 Apr 19, 2014 1.08 -0.04 0.73 0.90 5 22
Apr 19, 2014 0.02 0.01 0.02 36 5985 DOW 50.00 Apr 19, 2014 1.46 -0.10 1.26 1.39 43 2475
Apr 19, 2014 0.03 0 DOW 50.50 Apr 19, 2014 1.70 2.06 0
Apr 19, 2014 0.03 0 DOW 51.00 Apr 19, 2014 2.21 2.56 0
Apr 19, 2014 0.03 0 DOW 51.50 Apr 19, 2014 3.55 2.73 3.05 0 0
Apr 19, 2014 0.03 0 DOW 52.00 Apr 19, 2014 4.05 3.20 3.55 0
Apr 19, 2014 0.03 0 DOW 52.50 Apr 19, 2014 4.55 3.70 4.05 0
Apr 19, 2014 0.03 0 DOW 53.00 Apr 19, 2014 4.20 4.55 0
Apr 19, 2014 0.03 0 DOW 53.50 Apr 19, 2014 4.70 5.05 0
Apr 25, 2014 4.50 4.85 0 DOW 44.00 Apr 25, 2014 0.05 0.12 0
Apr 25, 2014 4.05 4.40 0 DOW 44.50 Apr 25, 2014 0.07 0.15 0
Apr 25, 2014 3.55 3.90 0 DOW 45.00 Apr 25, 2014 0.12 0.10 0.14 5
Apr 25, 2014 3.10 3.45 0 DOW 45.50 Apr 25, 2014 0.14 0.22 0
Apr 25, 2014 2.70 2.96 0 DOW 46.00 Apr 25, 2014 0.22 0.20 0.28 20
Apr 25, 2014 2.31 2.27 2.52 20 DOW 46.50 Apr 25, 2014 0.26 0.36 0
Apr 25, 2014 1.98 1.95 2.12 5 DOW 47.00 Apr 25, 2014 0.38 0.34 0.40 5
Apr 25, 2014 1.66 1.65 1.75 1 DOW 47.50 Apr 25, 2014 0.47 0.59 0
Apr 25, 2014 1.27 1.37 0 DOW 48.00 Apr 25, 2014 0.63 0.77 0
Apr 25, 2014 1.07 1.02 1.09 16 DOW 48.50 Apr 25, 2014 0.82 0.99 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.