Dow Chemical Company (The) (DOW) Option Chain

DOW 
$49.24
*  
0.01
0.02%
Get DOW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DOW Options:  Type:

Option Chain for Dow Chemical Company (The) ( DOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 5.55 4.65 5.00 0 67 DOW 44.5 Feb 27, 2015 0.48 0.01 0 93
Feb 27, 2015 5.00 4.20 4.50 0 56 DOW 45 Feb 27, 2015 0.25 0.03 0 111
Feb 27, 2015 3.85 3.65 4.10 0 58 DOW 45.5 Feb 27, 2015 1.62 0.03 0 46
Feb 27, 2015 3.25 -0.30 3.15 3.45 2 206 DOW 46 Feb 27, 2015 0.34 0.03 0 161
Feb 27, 2015 3.15 0.35 2.73 3.10 2 178 DOW 46.5 Feb 27, 2015 0.16 0.03 0 123
Feb 27, 2015 2.40 0.10 2.21 2.40 20 153 DOW 47 Feb 27, 2015 0.01 0.02 0 410
Feb 27, 2015 1.98 -0.57 1.64 2.07 1 112 DOW 47.5 Feb 27, 2015 0.11 0.03 0 60
Feb 27, 2015 1.37 0.23 1.15 1.57 1 336 DOW 48 Feb 27, 2015 0.01 -0.19 0.01 2 128
Feb 27, 2015 0.90 0.72 1.18 0 200 DOW 48.5 Feb 27, 2015 0.01 -0.06 0.01 6 288
Feb 27, 2015 0.55 0.24 0.24 0.52 27 212 DOW 49 Feb 27, 2015 0.01 -0.12 0.01 2 488
Feb 27, 2015 0.10 -0.02 0.02 11 331 DOW 49.5 Feb 27, 2015 0.40 0.04 0.02 0.29 13 182
Feb 27, 2015 0.04 -0.01 0.01 5 904 DOW 50 Feb 27, 2015 0.55 -0.12 0.33 0.78 10 89
Feb 27, 2015 0.02 -0.06 0.01 63 782 DOW 50.5 Feb 27, 2015 1.45 0.83 1.36 0 9
Feb 27, 2015 0.04 0.03 0 50 DOW 51 Feb 27, 2015 2.85 1.32 1.78 0 10
Feb 27, 2015 0.06 0.03 0 125 DOW 51.5 Feb 27, 2015 2.22 1.82 2.29 0 66
Feb 27, 2015 0.09 0.03 0 30 DOW 52 Feb 27, 2015 2.36 2.30 2.78 0
Feb 27, 2015 0.06 0.03 0 1 DOW 52.5 Feb 27, 2015 2.85 2.82 3.30 0 0
Feb 27, 2015 0.03 0 DOW 53 Feb 27, 2015 8.20 3.30 3.80 0 0
Feb 27, 2015 0.03 0 DOW 53.5 Feb 27, 2015 3.80 4.30 0
Feb 27, 2015 0.03 0 DOW 54 Feb 27, 2015 4.70 -1.10 4.30 4.80 4 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.