Dow Chemical Company (The) (DOW) Option Chain

DOW 
$50.05
*  
1.11
 negative 
2.27%
Get DOW Alerts
*Delayed - data as of Apr. 23, 2014 9:42 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DOW Options:  Type:

Option Chain for Dow Chemical Company (The) ( DOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
DOW 55.00 Apr 19, 2014 7.55 0 0
DOW 55.00 Apr 25, 2014 4.75 5.20 0
Apr 19, 2014 2.42 0 0 DOW 45.00
Apr 19, 2014 2.49 0 0 DOW 45.50 Apr 19, 2014 0.11 0 15
Apr 19, 2014 1.74 0 0 DOW 46.00 Apr 19, 2014 0.05 0 1382
Apr 19, 2014 2.07 0 0 DOW 46.50 Apr 19, 2014 0.03 0 367
Apr 19, 2014 1.45 0 0 DOW 47.00 Apr 19, 2014 0.01 0 1430
Apr 19, 2014 1.35 0 0 DOW 47.50 Apr 19, 2014 0.24 0 136
Apr 19, 2014 0.70 0 0 DOW 48.00 Apr 19, 2014 0.02 0 737
Apr 19, 2014 0.22 0 0 DOW 48.50 Apr 19, 2014 0.01 0 410
Apr 19, 2014 0.07 0 4799 DOW 49.00 Apr 19, 2014 0.28 0 0
Apr 19, 2014 0.02 0 39 DOW 49.50 Apr 19, 2014 1.08 0 0
Apr 19, 2014 0.02 0 5964 DOW 50.00 Apr 19, 2014 1.28 0 0
Apr 19, 2014 0 DOW 50.50 Apr 19, 2014 0
Apr 19, 2014 0 DOW 51.00 Apr 19, 2014 0
Apr 19, 2014 0 DOW 51.50 Apr 19, 2014 3.55 0 0
Apr 19, 2014 0 DOW 52.00 Apr 19, 2014 4.05 0
Apr 19, 2014 0 DOW 52.50 Apr 19, 2014 4.55 0
Apr 19, 2014 0 DOW 53.00 Apr 19, 2014 0
Apr 19, 2014 0 DOW 53.50 Apr 19, 2014 0
Apr 19, 2014 0 DOW 54.00 Apr 19, 2014 0
Apr 19, 2014 0 DOW 54.50 Apr 19, 2014 0
Apr 25, 2014 4.80 5.30 0 DOW 45.00
Apr 25, 2014 4.35 4.75 0 DOW 45.50 Apr 25, 2014 0.05 -0.03 0.01 0 407
Apr 25, 2014 2.80 3.85 4.30 0 5 DOW 46.00 Apr 25, 2014 0.01 -0.08 0.01 14 273
Apr 25, 2014 2.41 3.35 3.80 0 29 DOW 46.50 Apr 25, 2014 0.15 0.02 0 32
Apr 25, 2014 1.90 2.88 3.35 0 5 DOW 47.00 Apr 25, 2014 0.03 -0.16 0.01 0.03 9 206
Apr 25, 2014 1.60 2.39 2.71 0 52 DOW 47.50 Apr 25, 2014 0.01 -0.30 0.01 0.05 20 1757
Apr 25, 2014 2.20 0.56 1.91 2.28 10 79 DOW 48.00 Apr 25, 2014 0.08 -0.36 0.03 0.07 4 543
Apr 25, 2014 1.56 0.38 1.45 1.67 31 111 DOW 48.50 Apr 25, 2014 0.10 -0.51 0.04 0.11 1 3957
Apr 25, 2014 1.12 0.24 1.03 1.17 23 593 DOW 49.00 Apr 25, 2014 0.16 -0.68 0.12 0.16 42 3066
Apr 25, 2014 0.75 0.11 0.65 0.76 86 1497 DOW 49.50 Apr 25, 2014 0.24 -0.81 0.22 0.28 5 22
Apr 25, 2014 0.44 -0.01 0.38 0.43 70 1980 DOW 50.00 Apr 25, 2014 0.43 -0.94 0.40 0.48 37 76
Apr 25, 2014 0.22 -0.12 0.18 0.24 117 474 DOW 50.50 Apr 25, 2014 0.75 0.70 0.80 90
Apr 25, 2014 0.14 -0.10 0.07 0.13 24 113 DOW 51.00 Apr 25, 2014 0.70 -1.88 0.78 1.24 6 50
Apr 25, 2014 0.15 0.03 0.01 0.13 0 112 DOW 51.50 Apr 25, 2014 1.20 1.67 0
Apr 25, 2014 0.09 0.06 0 11 DOW 52.00 Apr 25, 2014 1.72 2.15 0
Apr 25, 2014 0.04 0.04 0 2 DOW 52.50 Apr 25, 2014 2.29 2.22 2.64 3
Apr 25, 2014 0.03 0 DOW 53.00 Apr 25, 2014 2.79 2.74 3.15 10
Apr 25, 2014 0.03 0 DOW 53.50 Apr 25, 2014 3.25 3.65 0
Apr 25, 2014 0.03 0 DOW 54.00 Apr 25, 2014 3.75 4.15 0
Apr 25, 2014 0.03 0 DOW 54.50 Apr 25, 2014 4.25 4.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.