Dow Chemical Company (The) (DOW) Option Chain

DOW 
$50.38
*  
0.19
0.38%
Get DOW Alerts
*Delayed - data as of Jul. 7, 2015 13:46 ET  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DOW Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Dow Chemical Company (The) (DOW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
DOW 55.5 Jul 02, 2015 3.90 0 0
DOW 55.5 Jul 10, 2015 2.75 5.00 5.40 0 2
DOW 55.5 Jul 17, 2015 4.10 5.00 5.35 0 0
DOW 55.5 Jul 24, 2015 3.85 5.05 5.95 0 20
DOW 55.5 Jul 31, 2015 3.05 5.10 5.60 0 1
Jul 02, 2015 0 DOW 45.5 Jul 02, 2015 0
Jul 02, 2015 5.05 0 0 DOW 46 Jul 02, 2015 0
Jul 02, 2015 0 DOW 46.5 Jul 02, 2015 0
Jul 02, 2015 5.20 0 0 DOW 47 Jul 02, 2015 0.23 0 4
Jul 02, 2015 0 DOW 47.5 Jul 02, 2015 0.14 0 259
Jul 02, 2015 0 DOW 48 Jul 02, 2015 0.06 0 165
Jul 02, 2015 4.76 0 0 DOW 48.5 Jul 02, 2015 0.28 0 120
Jul 02, 2015 3.75 0 0 DOW 49 Jul 02, 2015 0.27 0 240
Jul 02, 2015 0 DOW 49.5 Jul 02, 2015 0.32 0 119
Jul 02, 2015 1.10 0 0 DOW 50 Jul 02, 2015 0.01 0 286
Jul 02, 2015 0.74 0 0 DOW 50.5 Jul 02, 2015 0.02 0 87
Jul 02, 2015 0.39 0 0 DOW 51 Jul 02, 2015 0.04 0 238
Jul 02, 2015 0.03 0 454 DOW 51.5 Jul 02, 2015 0.30 0 0
Jul 02, 2015 0.05 0 626 DOW 52 Jul 02, 2015 0.70 0 0
Jul 02, 2015 0.09 0 138 DOW 52.5 Jul 02, 2015 1.04 0 0
Jul 02, 2015 0.01 0 353 DOW 53 Jul 02, 2015 1.71 0 0
Jul 02, 2015 0.01 0 308 DOW 53.5 Jul 02, 2015 0.95 0 0
Jul 02, 2015 0.02 0 233 DOW 54 Jul 02, 2015 2.39 0 0
Jul 02, 2015 0.02 0 268 DOW 54.5 Jul 02, 2015 0
Jul 02, 2015 0.06 0 191 DOW 55 Jul 02, 2015 2.52 0 0
Jul 10, 2015 3.55 5.05 0 DOW 45.5 Jul 10, 2015 0.17 0
Jul 10, 2015 3.55 4.55 0 DOW 46 Jul 10, 2015 0.21 0
Jul 10, 2015 3.15 4.05 0 DOW 46.5 Jul 10, 2015 0.19 0.01 0.14 0 27
Jul 10, 2015 2.63 3.55 0 DOW 47 Jul 10, 2015 0.01 0.19 0
Jul 10, 2015 2.18 3.05 0 DOW 47.5 Jul 10, 2015 0.13 -0.14 0.03 0.10 111 10
Jul 10, 2015 1.94 1.82 2.54 43 DOW 48 Jul 10, 2015 0.18 0.13 0.05 0.10 66 79
Jul 10, 2015 2.70 1.29 2.06 0 1 DOW 48.5 Jul 10, 2015 0.17 0.08 0.07 0.10 6 80
Jul 10, 2015 0.75 -1.38 1.55 1.60 50 24 DOW 49 Jul 10, 2015 0.18 0.08 0.11 0.14 59 131
Jul 10, 2015 0.54 -2.11 1.12 1.18 161 1 DOW 49.5 Jul 10, 2015 0.22 0.08 0.19 0.21 120 201
Jul 10, 2015 0.29 -2.86 0.76 0.81 71 0 DOW 50 Jul 10, 2015 0.52 0.20 0.32 0.35 273 300
Jul 10, 2015 2.35 0.29 0.51 0 0 DOW 50.5 Jul 10, 2015 1.37 0.79 0.51 0.55 39 145
Jul 10, 2015 0.10 -0.20 0.26 0.29 4 161 DOW 51 Jul 10, 2015 1.15 0.28 0.80 0.85 40 2943
Jul 10, 2015 0.10 -0.15 0.13 0.15 10 176 DOW 51.5 Jul 10, 2015 1.54 0.34 1.16 1.54 4 122
Jul 10, 2015 0.08 -0.01 0.05 0.08 249 374 DOW 52 Jul 10, 2015 1.50 1.58 1.85 0 93
Jul 10, 2015 0.04 -0.01 0.04 0.06 7 619 DOW 52.5 Jul 10, 2015 2.80 1.19 2.04 2.34 50 144
Jul 10, 2015 0.10 0.01 0.11 0 200 DOW 53 Jul 10, 2015 1.73 2.54 2.95 0 230
Jul 10, 2015 0.04 0.09 0 645 DOW 53.5 Jul 10, 2015 1.06 3.00 3.45 0 1
Jul 10, 2015 0.10 0.08 0 213 DOW 54 Jul 10, 2015 3.50 3.85 0
Jul 10, 2015 0.05 0.07 0 52 DOW 54.5 Jul 10, 2015 2.18 4.00 4.35 0 89
Jul 10, 2015 0.08 0.06 0 37 DOW 55 Jul 10, 2015 5.70 1.25 4.50 4.85 1 23
Jul 17, 2015 4.20 5.05 0 DOW 45.5 Jul 17, 2015 0.06 0.13 0
Jul 17, 2015 3.75 4.60 0 DOW 46 Jul 17, 2015 0.07 0.10 0
Jul 17, 2015 3.25 4.10 0 DOW 46.5 Jul 17, 2015 0.09 0.11 0
Jul 17, 2015 2.78 3.60 0 DOW 47 Jul 17, 2015 0.14 0.11 0.13 18
Jul 17, 2015 2.57 2.28 3.15 1 DOW 47.5 Jul 17, 2015 0.18 0.08 0.14 0.16 53 100

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.