Dow Chemical Company (The) (DOW) Option Chain

DOW 
$53.3
*  
0.22
0.41%
Get DOW Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DOW Options:  Type:

Option Chain for Dow Chemical Company (The) ( DOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.87 0 0 DOW 48.00 Aug 16, 2014 0.04 0 154
Aug 16, 2014 0 DOW 48.50 Aug 16, 2014 0.18 0 100
Aug 16, 2014 3.31 0 0 DOW 49.00 Aug 16, 2014 0.07 0 163
Aug 16, 2014 2.23 0 0 DOW 49.50 Aug 16, 2014 0.10 0 333
Aug 16, 2014 1.95 0 0 DOW 50.00 Aug 16, 2014 0.01 0 5775
Aug 16, 2014 1.91 0 0 DOW 50.50 Aug 16, 2014 0.11 0 202
Aug 16, 2014 0.66 0 0 DOW 51.00 Aug 16, 2014 0.01 0 740
Aug 16, 2014 0.40 0 0 DOW 51.50 Aug 16, 2014 0.04 0 454
Aug 16, 2014 0.45 0 140 DOW 52.00 Aug 16, 2014 0.05 0 753
Aug 16, 2014 0.01 0 5497 DOW 52.50 Aug 16, 2014 0.38 0 0
Aug 16, 2014 0.01 0 959 DOW 53.00 Aug 16, 2014 0.75 0 0
Aug 16, 2014 0.01 0 3472 DOW 53.50 Aug 16, 2014 1.07 0 0
Aug 16, 2014 0.02 0 728 DOW 54.00 Aug 16, 2014 2.41 0 0
Aug 16, 2014 0.03 0 2355 DOW 54.50 Aug 16, 2014 2.53 0 0
Aug 16, 2014 0.01 0 3764 DOW 55.00 Aug 16, 2014 2.68 0 0
Aug 16, 2014 0.02 0 426 DOW 55.50 Aug 16, 2014 1.78 0 0
Aug 16, 2014 0.02 0 4106 DOW 56.00 Aug 16, 2014 2.36 0 0
Aug 16, 2014 0.09 0 1036 DOW 56.50 Aug 16, 2014 2.74 0 0
Aug 16, 2014 0.10 0 5 DOW 57.00 Aug 16, 2014 4.60 0 0
Aug 16, 2014 0.03 0 1274 DOW 57.50 Aug 16, 2014 5.46 0 0
Aug 16, 2014 0 DOW 58.00 Aug 16, 2014 0
Aug 16, 2014 0 DOW 58.50 Aug 16, 2014 0
Aug 22, 2014 4.35 0 97 DOW 48.00 Aug 22, 2014 0
Aug 22, 2014 0 DOW 48.50 Aug 22, 2014 0
Aug 22, 2014 3.45 0 52 DOW 49.00 Aug 22, 2014 0
Aug 22, 2014 3.60 0 298 DOW 49.50 Aug 22, 2014 0
Aug 22, 2014 2.56 0 66 DOW 50.00 Aug 22, 2014 0
Aug 22, 2014 2.70 0 204 DOW 50.50 Aug 22, 2014 0.15 0 47
Aug 22, 2014 2.39 0.22 12 116 DOW 51.00 Aug 22, 2014 0.01 -0.19 6 126
Aug 22, 2014 1.71 -0.01 28 158 DOW 51.50 Aug 22, 2014 0.03 -0.25 15 15
Aug 22, 2014 1.24 0.49 8 91 DOW 52.00 Aug 22, 2014 0.10 -0.05 6 66
Aug 22, 2014 0.73 -0.02 58 1812 DOW 52.50 Aug 22, 2014 0.06 -0.05 20 150
Aug 22, 2014 0.37 -0.07 3 509 DOW 53.00 Aug 22, 2014 0.27 0 42
Aug 22, 2014 0.21 0.04 10 128 DOW 53.50 Aug 22, 2014 0.36 -0.89 80 64
Aug 22, 2014 0.05 0 34 DOW 54.00 Aug 22, 2014 0
Aug 22, 2014 0 DOW 54.50 Aug 22, 2014 0
Aug 22, 2014 0 DOW 55.00 Aug 22, 2014 0
Aug 22, 2014 0 DOW 55.50 Aug 22, 2014 0
Aug 22, 2014 0 DOW 56.00 Aug 22, 2014 0
Aug 22, 2014 0 DOW 56.50 Aug 22, 2014 0
Aug 22, 2014 0 DOW 57.00 Aug 22, 2014 0
Aug 22, 2014 0 DOW 57.50 Aug 22, 2014 0
Aug 22, 2014 0 DOW 58.00 Aug 22, 2014 0
Aug 22, 2014 0 DOW 58.50 Aug 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.