Dow Chemical Company (The) (DOW) Option Chain

DOW 
$46.01
*  
0.03
0.07%
Get DOW Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DOW Options:  Type:

Option Chain for Dow Chemical Company (The) ( DOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.57 0 0 DOW 41.5 Dec 20, 2014 0.28 0 100
Dec 20, 2014 2.00 0 0 DOW 42 Dec 20, 2014 0.01 0 3036
Dec 20, 2014 1.56 0 0 DOW 42.5 Dec 20, 2014 0.04 0 196
Dec 20, 2014 2.59 0 0 DOW 43 Dec 20, 2014 0.02 0 15397
Dec 20, 2014 2.18 0 0 DOW 43.5 Dec 20, 2014 0.05 0 481
Dec 20, 2014 1.92 0 0 DOW 44 Dec 20, 2014 0.01 0 6972
Dec 20, 2014 1.50 0 0 DOW 44.5 Dec 20, 2014 0.02 0 291
Dec 20, 2014 0.98 0 0 DOW 45 Dec 20, 2014 0.05 0 1999
Dec 20, 2014 0.31 0 0 DOW 45.5 Dec 20, 2014 0.12 0 2547
Dec 20, 2014 0.05 0 4659 DOW 46 Dec 20, 2014 0.30 0 0
Dec 20, 2014 0.05 0 196 DOW 46.5 Dec 20, 2014 0.87 0 0
Dec 20, 2014 0.02 0 3232 DOW 47 Dec 20, 2014 1.32 0 0
Dec 20, 2014 0.07 0 471 DOW 47.5 Dec 20, 2014 1.97 0 0
Dec 20, 2014 0.03 0 2663 DOW 48 Dec 20, 2014 2.12 0 0
Dec 20, 2014 0.01 0 587 DOW 48.5 Dec 20, 2014 4.10 0 0
Dec 20, 2014 0.02 0 3179 DOW 49 Dec 20, 2014 3.30 0 0
Dec 20, 2014 0.02 0 357 DOW 49.5 Dec 20, 2014 4.75 0 0
Dec 20, 2014 0.01 0 17493 DOW 50 Dec 20, 2014 4.02 0 0
Dec 20, 2014 0.02 0 159 DOW 50.5 Dec 20, 2014 1.80 0 0
Dec 26, 2014 7.25 0 0 DOW 41.5 Dec 26, 2014 0.05 0 1014
Dec 26, 2014 1.90 0 180 DOW 42 Dec 26, 2014 0.12 0 104
Dec 26, 2014 2.50 0 160 DOW 42.5 Dec 26, 2014 0.47 0 157
Dec 26, 2014 1.92 0 116 DOW 43 Dec 26, 2014 0.14 0 316
Dec 26, 2014 1.60 0 71 DOW 43.5 Dec 26, 2014 0.13 0 259
Dec 26, 2014 1.90 0 74 DOW 44 Dec 26, 2014 0.12 0 211
Dec 26, 2014 1.60 0 100 DOW 44.5 Dec 26, 2014 0.23 0 319
Dec 26, 2014 1.10 -0.08 1 360 DOW 45 Dec 26, 2014 0.10 0.05 0 193
Dec 26, 2014 0.58 -0.07 20 351 DOW 45.5 Dec 26, 2014 0.22 0.05 0 408
Dec 26, 2014 0.29 -0.01 35 479 DOW 46 Dec 26, 2014 0.23 -0.06 4 327
Dec 26, 2014 0.10 -0.09 15 342 DOW 46.5 Dec 26, 2014 0.47 -0.80 5 224
Dec 26, 2014 0.03 -0.01 52 908 DOW 47 Dec 26, 2014 1.04 -0.01 1 301
Dec 26, 2014 0.02 0 127 DOW 47.5 Dec 26, 2014 3.90 0 1398
Dec 26, 2014 0.05 0 216 DOW 48 Dec 26, 2014 2.09 -1.84 1 286
Dec 26, 2014 0.03 0 60 DOW 48.5 Dec 26, 2014 4.45 0 72
Dec 26, 2014 0.29 0 42 DOW 49 Dec 26, 2014 5.15 0 140
Dec 26, 2014 0.05 0 59 DOW 49.5 Dec 26, 2014 2.55 0 44
Dec 26, 2014 0.04 0 124 DOW 50 Dec 26, 2014 4.20 -1.00 2 46
Dec 26, 2014 0.05 0 45 DOW 50.5 Dec 26, 2014 6.43 0 135

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.