Dow Chemical Company (The) Competitors

DOW 
$44.1
*  
0.50
1.15%
Get DOW Alerts
*Delayed - data as of Aug. 28, 2015 10:23 ET  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Dow Chemical Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 34.35 0.36 ▲ 8,718 $ 34.35
$ 33.698
$ 48.96
$ 28.67
58.22 1,006,112
Aemetis, Inc
AMTX: NASDAQ-GM
$ 2.747 0.02 ▲ 4,257 $ 2.81
$ 2.714
$ 10.75
$ 2.35
NE 53,492
Air Products and Chemicals, Inc.
APD: NYSE
$ 140.365 -0.29 ▼ 133,765 $ 140.74
$ 139.02
$ 158.20
$ 118.20
29.37 30,175,948
Albemarle Corporation
ALB: NYSE
$ 45.91 0.78 ▲ 144,688 $ 45.95
$ 44.77
$ 65.45
$ 42.31
29.62 5,151,194
Amyris, Inc.
AMRS: NASDAQ-GS
$ 1.72 0.02 ▲ 11,953 $ 1.7399
$ 1.68
$ 4.38
$ 1.52
NE 270,921
Axiall Corporation
AXLL: NYSE
$ 25.53 0.18 ▲ 132,755 $ 25.55
$ 24.96
$ 51.35
$ 22.46
44.79 1,801,703
Balchem Corporation
BCPC: NASDAQ-GS
$ 57.65 -0.13 ▼ 12,491 $ 57.77
$ 57.09
$ 69.92
$ 50.71
28.12 1,814,246
BioAmber Inc.
BIOA: NYSE
$ 5.98 0.18 ▲ 18,007 $ 6.025
$ 5.7067
$ 12.76
$ 4.639
NE 154,631
Braskem S.A.
BAK: NYSE
$ 7.74 unch 77,084 $ 7.81
$ 7.60
$ 15.59
$ 6.26
5.91 153,538
Cabot Corporation
CBT: NYSE
$ 33.96 -0.03 ▼ 35,667 $ 34.09
$ 33.30
$ 55.98
$ 31.10
NE 2,136,593
Calgon Carbon Corporation
CCC: NYSE
$ 16.14 0.10 ▲ 35,029 $ 16.19
$ 15.98
$ 23.20
$ 14.7028
17.74 845,203
Celanese Corporation
CE: NYSE
$ 59.58 0.27 ▲ 150,343 $ 60.0899
$ 58.73
$ 74.19
$ 49.417
15.12 9,136,176
Chemours Company (The)
CC: NYSE
$ 9.425 -0.15 ▼ 234,730 $ 9.52
$ 9.05
$ 22.25
$ 8.30
NE 1,705,614
Chemtura Corp.
CHMT: NYSE
$ 27.29 0.22 ▲ 65,432 $ 27.42
$ 26.84
$ 31.10
$ 21.02
2.98 1,850,262
Codexis, Inc.
CDXS: NASDAQ-GS
$ 3.64 0.03 ▲ 7,631 $ 3.70
$ 3.60
$ 5.65
$ 2.05
NE 146,525
Cytec Industries Inc.
CYT: NYSE
$ 73.71 -0.14 ▼ 136,753 $ 73.82
$ 73.64
$ 74.68
$ 42.17
44.67 5,267,095
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 2.60 unch n/a
n/a
$ 38.25
$ 1.63
NE 18,286
Delta Technology Holdings Limited
DELTW: NASDAQ-CM
$ .1708 unch n/a
n/a
$ 1.48
$ .12
NE 1,452
Dow Chemical Company (The)
DOW: NYSE
$ 44.10 0.50 ▲ 1,862,263 $ 44.20
$ 43.2228
$ 54.965
$ 35.11
12.64 51,072,298
E.I. du Pont de Nemours and Company
DD: NYSE
$ 51.99 -0.03 ▼ 714,434 $ 52.04
$ 51.45
$ 80.65
$ 48.01
15.43 47,042,528
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.375 unch n/a
n/a
$ 92.82
$ 73.65
NE 59,063
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 95.40 unch n/a
n/a
$ 111
$ 89
NE 159,604
Eastman Chemical Company
EMN: NYSE
$ 72.98 0.35 ▲ 170,559 $ 73.20
$ 71.99
$ 88.93
$ 63.85
15.8 10,845,850
Flexible Solutions International Inc.
FSI: AMEX
$ 1.031 -0.01 ▼ 1,650 $ 1.04
$ 1.031
$ 2.86
$ .9308
12.89 13,587
Flotek Industries, Inc.
FTK: NYSE
$ 18.47 0.32 ▲ 105,534 $ 18.48
$ 17.60
$ 28.08
$ 11.03
63.69 990,140