Dow Chemical Company (The) Competitors

DOW 
$47.01
*  
0.55
1.18%
Get DOW Alerts
*Delayed - data as of Aug. 4, 2015 11:52 ET  -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Dow Chemical Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 36.65 -0.14 ▼ 32,441 $ 36.90
$ 36.63
$ 48.96
$ 28.67
62.12 1,073,479
Aemetis, Inc
AMTX: NASDAQ-GM
$ 3.47 0.13 ▲ 505 $ 3.47
$ 3.47
$ 11.6499
$ 2.87
NE 68,904
Air Products and Chemicals, Inc.
APD: NYSE
$ 146.84 0.96 ▲ 508,745 $ 147.76
$ 146.20
$ 158.20
$ 118.20
30.72 31,567,957
Albemarle Corporation
ALB: NYSE
$ 53.86 0.57 ▲ 314,258 $ 54.21
$ 53.41
$ 65.45
$ 46.78
39.31 6,042,338
Amyris, Inc.
AMRS: NASDAQ-GS
$ 1.645 0.09 ▲ 47,349 $ 1.74
$ 1.62
$ 4.50
$ 1.52
NE 131,475
Axiall Corporation
AXLL: NYSE
$ 29.96 0.93 ▲ 286,966 $ 30.03
$ 29.10
$ 51.35
$ 27.995
45.39 2,104,211
Balchem Corporation
BCPC: NASDAQ-GS
$ 58.17 2.08 ▲ 84,619 $ 58.54
$ 54.74
$ 69.92
$ 49.94
30.78 1,808,505
BioAmber Inc.
BIOA: NYSE
$ 7.50 0.45 ▲ 24,404 $ 7.50
$ 7.05
$ 12.76
$ 6.95
NE 193,830
Braskem S.A.
BAK: NYSE
$ 6.82 0.17 ▲ 281,984 $ 6.89
$ 6.75
$ 15.59
$ 6.26
12.4 135,288
Cabot Corporation
CBT: NYSE
$ 34.69 -0.12 ▼ 214,182 $ 35.05
$ 34.32
$ 55.98
$ 34.17
14.7 2,201,670
Calgon Carbon Corporation
CCC: NYSE
$ 17.53 -0.02 ▼ 21,074 $ 17.71
$ 17.52
$ 23.20
$ 16.885
18.45 923,936
Celanese Corporation
CE: NYSE
$ 65.64 0.36 ▲ 283,684 $ 66.66
$ 65.11
$ 74.19
$ 49.417
16.66 10,065,435
Chemours Company (The)
CC: NYSE
$ 10.14 -0.50 ▼ 734,539 $ 10.6707
$ 10.01
$ 22.25
$ 9.86
NE 1,836,182
Chemtura Corp.
CHMT: NYSE
$ 27.182 0.18 ▲ 104,346 $ 27.50
$ 27.06
$ 31.10
$ 21.02
2.96 1,842,940
Codexis, Inc.
CDXS: NASDAQ-GS
$ 4.025 0.82 ▲ 311,843 $ 4.25
$ 3.81
$ 5.65
$ 1.94
NE 160,537
Cytec Industries Inc.
CYT: NYSE
$ 74.07 -0.12 ▼ 776,775 $ 74.23
$ 74.07
$ 74.37
$ 42.17
44.89 5,292,820
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 2.65 -0.10 ▼ 2,200 $ 2.71
$ 2.65
$ 38.25
$ 2.58
NE 18,637
Delta Technology Holdings Limited
DELTW: NASDAQ-CM
$ .35 unch n/a
n/a
$ 1.48
$ .12
NE 2,975
Dow Chemical Company (The)
DOW: NYSE
$ 47.01 0.55 ▲ 2,288,038 $ 47.25
$ 46.61
$ 54.965
$ 41.45
13.47 54,442,375
E.I. du Pont de Nemours and Company
DD: NYSE
$ 55.18 -0.11 ▼ 1,667,916 $ 55.48
$ 55.0299
$ 80.65
$ 52.79
16.37 49,928,961
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 87 unch n/a
n/a
$ 92.82
$ 73.65
NE 60,900
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 95 unch 282 $ 95
$ 94.95
$ 111
$ 89
NE 158,935
Eastman Chemical Company
EMN: NYSE
$ 78.25 0.70 ▲ 381,955 $ 78.4791
$ 77.86
$ 88.93
$ 67.13
16.94 11,629,046
Flexible Solutions International Inc.
FSI: AMEX
$ 1.1086 0.00 ▼ 34,157 $ 1.12
$ 1.08
$ 2.86
$ .9501
13.86 14,600
Flotek Industries, Inc.
FTK: NYSE
$ 17.289 0.39 ▲ 284,717 $ 17.45
$ 16.85
$ 29.19
$ 11.03
59.62 926,829