Dow Chemical Company (The) (DOW) After Hours Trading

DOW 
$45.10
*  
0.06
0.13%
Get DOW Alerts
*Delayed - data as of 01/30/2015 19:59 -  Find a broker to begin trading DOW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DOW
Jan. 29, 2015 Market Close: $ 45.16
After Hours Volume: After Hours High: After Hours Low:
222,615 $ 45.164
(16:22:11 PM)
$ 45
(17:50:11 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 45.10  200
19:07 $ 45.10  250
19:07 $ 45.11  50
18:15 $ 45.10  500
18:05 $ 45.16  5,579
17:50 $ 45 Low 50
17:49 $ 45.16  12,460 - Cancelled Trade
17:47 $ 45.16  12,460
17:42 $ 45  20
17:32 $ 45.1199  38,200 - Cancelled Trade
17:29 $ 45.01  8
17:01 $ 45.01  200
17:01 $ 45.01  300
16:57 $ 45.0827  34,201
16:42 $ 45.10  300
16:40 $ 45.11  200
16:28 $ 45.1555  1,749
16:28 $ 45.1555  7,645
16:27 $ 45.16  4,871
16:27 $ 45.16  1,551
16:25 $ 45.16  3,183
16:23 $ 45.16  100
16:22 $ 45.164 High 500
16:21 $ 45.10  600
16:21 $ 45.10  100
16:19 $ 45.0929  7,200
16:18 $ 45.16  7,325
16:18 $ 45.16  1,818
16:18 $ 45.16  4,239
16:18 $ 45.16  13,508
16:17 $ 45.158  2,061
16:14 $ 45.11  100
16:14 $ 45.14  100
16:14 $ 45.1619  1,232
16:13 $ 45.1581  117
16:13 $ 45.1619  12,026
16:11 $ 45.1303  5,500
16:11 $ 45.1303  200
16:11 $ 45.1303  700
16:11 $ 45.1303  300
16:11 $ 45.1303  1,500
16:11 $ 45.1303  600
16:10 $ 45.1199  38,200
16:08 $ 45.1566  500
16:08 $ 45.1282  500
16:06 $ 45.16  922
16:06 $ 45.16  5,848
16:06 $ 45.16  258
16:06 $ 45.16  365
16:06 $ 45.16  1,250


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DOW

 Subscribe

Research Brokers before you trade

Want to trade FX?