Home > Quotes > DOV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Dover Corporation (DOV)

DOV 
$77.87
*  
0.05
  negative  
0.06%
Get DOV Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOV
Dover Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 77.87  17
15:59:56  $ 77.87   100
15:59:53  $ 77.87  200
15:59:46  $ 77.85   200
15:59:45  $ 77.86  100
15:59:45  $ 77.86   100
15:59:42  $ 77.84  100
15:59:42  $ 77.84   100
15:59:40  $ 77.84  100
15:59:32  $ 77.84   900
15:59:31  $ 77.845  600
15:59:31  $ 77.85   100
15:59:31  $ 77.85  100
15:59:31  $ 77.85   100
15:59:31  $ 77.84  100
15:59:31  $ 77.84   100
15:59:29  $ 77.84  900
15:59:26  $ 77.84   900
15:59:25  $ 77.85  200
15:59:23  $ 77.85   100
15:59:22  $ 77.85  100
15:59:22  $ 77.85   100
15:59:22  $ 77.85  100
15:59:22  $ 77.845   700
15:59:22  $ 77.85  100
15:59:22  $ 77.85   100
15:59:22  $ 77.85  100
15:59:22  $ 77.85   100
15:59:22  $ 77.85  100
15:59:22  $ 77.85   200
15:59:22  $ 77.85  100
15:59:22  $ 77.85   100
15:59:21  $ 77.85  100
15:59:21  $ 77.85   900
15:59:18  $ 77.85  900
15:59:18  $ 77.855   100
15:59:14  $ 77.841  200
15:59:14  $ 77.845   700
15:59:13  $ 77.84  300
15:59:13  $ 77.84   700
15:59:11  $ 77.84  197
15:59:10  $ 77.84   800
15:59:10  $ 77.845  200
15:59:10  $ 77.84   100
15:59:10  $ 77.83  100
15:59:10  $ 77.83   100
15:59:10  $ 77.83  100
15:59:09  $ 77.82   200
15:59:09  $ 77.825  200
15:59:09  $ 77.825   200