Historical Stock Prices

DOV 
$69.76
*  
2.28
3.16%
Get DOV Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DOV now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 71.34 71.8099 69.69 69.76 2,044,311
01/22/2015 70.54 72.1 70.54 72.04 1,885,136
01/21/2015 69.73 71.88 69.73 71.7 2,386,464
01/20/2015 69.95 70.35 69.27 70.13 1,850,243
01/16/2015 68.55 69.77 68.152 69.57 2,745,016
01/15/2015 69.19 70.17 68.5 68.59 2,312,500
01/14/2015 68.17 69.09 67.78 68.78 2,354,161
01/13/2015 69.22 69.97 68.12 69.15 2,250,759
01/12/2015 69.84 69.91 67.8 68.74 1,858,145
01/09/2015 71.12 71.32 69.59 69.64 1,935,059
01/08/2015 70.49 71.18 69.84 71.13 1,648,848
01/07/2015 70 70.32 68.9 69.71 2,417,990
01/06/2015 69.71 69.84 68.34 69.14 2,529,259
01/05/2015 71.04 72.69 69.125 69.47 4,102,898
01/02/2015 72.14 72.66 71.06 71.98 1,696,619
12/31/2014 73.6 73.77 71.69 71.72 1,541,556
12/30/2014 73.14 73.75 72.8 73.47 1,436,733
12/29/2014 73.83 73.95 72.95 73.25 1,542,089
12/26/2014 74.2 74.77 73.78 73.83 1,268,339
12/24/2014 74.69 74.9 74.08 74.2 848,676
12/23/2014 73.94 75.07 73.88 74.48 1,399,265
12/22/2014 73.66 73.93 72.985 73.81 1,738,718
12/19/2014 72.65 73.86 72.45 73.68 3,013,040
12/18/2014 72.66 73.37 71.53 72.13 3,290,224
12/17/2014 68.93 71.555 68.62 71.27 3,644,787
12/16/2014 67.68 71.62 67.68 68.79 4,530,453
12/15/2014 68.4 68.45 67.13 67.76 3,923,217
12/12/2014 69.48 69.56 67.8 67.82 3,077,882
12/11/2014 71.6 71.6 70.06 70.15 2,810,825
12/10/2014 72.75 72.85 70.43 71.26 4,574,760
12/09/2014 72.38 73.7524 72.25 73.57 2,257,505
12/08/2014 74.48 76.23 73.54 73.76 2,425,151
12/05/2014 75.46 76.2269 74.74 75.71 2,024,817
12/04/2014 76.59 76.69 75.64 75.94 1,892,961
12/03/2014 76.89 77.51 76.722 76.93 3,023,069
12/02/2014 73.74 77.17 73.74 76.71 3,851,485
12/01/2014 74.95 75.48 73.33 75.03 3,847,496
11/28/2014 79.07 79.5 76.23 76.99 3,413,021
11/26/2014 82.53 82.83 80.94 81.11 1,578,824
11/25/2014 82.8 83.55 82.2398 82.76 2,100,751
11/24/2014 82.9 83.38 82.28 83.12 1,358,722
11/21/2014 83.04 83.485 82.405 82.7 1,940,318
11/20/2014 80.41 82.31 80.16 81.9 1,243,717
11/19/2014 80.55 80.8 80.06 80.69 804,787
11/18/2014 80.74 81.39 80.53 80.71 1,176,232
11/17/2014 80.26 81.09 79.89 80.87 1,170,219
11/14/2014 80.03 80.77 80 80.21 1,305,627
11/13/2014 81.09 81.13 79.58 80.25 2,355,510
11/12/2014 80.38 81.41 80.31 81.09 1,074,648
11/11/2014 81.35 81.5 80.19 80.75 1,348,448
11/10/2014 81.59 81.74 80.87 81.39 1,193,127
11/07/2014 81.15 81.75 80.77 81.53 1,340,801
11/06/2014 81.24 81.66 80.315 80.97 2,360,145
11/05/2014 80.32 81.43 79.15 81.25 3,722,545
11/04/2014 80.33 80.52 78.78 79.09 9,028,292
11/03/2014 79.55 80.81 79.165 79.78 2,447,759
10/31/2014 80.61 80.75 78.96 79.44 2,381,784
10/30/2014 78.57 79.91 78.3 79.44 927,979
10/29/2014 79.68 79.99 78.17 78.97 1,378,239
10/28/2014 77.63 79.56 77.63 79.51 1,302,042
10/27/2014 78.34 78.38 77.03 77.58 1,788,271
10/24/2014 78.27 79.18 77.95 79.09 1,104,331
10/23/2014 77.22 78.88 77.19 78.36 1,803,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?