Dover Corporation Historical Stock Prices

DOV 
$89.8
*  
0.34
0.38%
Get DOV Alerts
*Delayed - data as of Aug. 20, 2014 10:40 ET  -  Find a broker to begin trading DOV now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DOV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
10:40  89.57  90.36  89.305  89.80 103,309
08/19/2014 89.13 89.64 88.83 89.46 724,251
08/18/2014 87.99 88.94 87.87 88.94 549,542
08/15/2014 88.2 88.31 86.8 87.38 492,942
08/14/2014 87.3 87.83 87.15 87.76 415,168
08/13/2014 86.51 87.71 86.38 87.24 622,134
08/12/2014 85.72 86.775 85.7 86.31 668,468
08/11/2014 86.16 86.61 85.73 86.06 524,575
08/08/2014 84.71 85.66 84.11 85.59 969,285
08/07/2014 84.93 85.29 84.065 84.25 662,722
08/06/2014 84.36 84.92 84.01 84.36 899,705
08/05/2014 85.94 86.13 84.73 85.01 1,037,874
08/04/2014 85.4 86.48 84.98 86.19 939,022
08/01/2014 85.08 85.51 84.3 85.02 1,044,140
07/31/2014 86.54 87.42 85.75 85.76 1,363,309
07/30/2014 87.17 87.71 86.48 87.27 1,020,059
07/29/2014 87.65 88.49 86.93 86.98 829,127
07/28/2014 88.31 88.33 87.4 88.11 810,286
07/25/2014 88.5 88.94 88.31 88.56 886,694
07/24/2014 89.83 90.08 88.67 88.82 1,137,525
07/23/2014 90.11 90.36 89.49 89.57 624,018
07/22/2014 90.03 90.55 89.89 90.07 1,079,566
07/21/2014 88.69 89.8299 88.44 89.54 971,119
07/18/2014 87.48 88.84 87.15 88.72 1,165,954
07/17/2014 87.76 88.49 86.5 87.14 1,624,565
07/16/2014 88.53 89.31 88.1 88.94 1,450,331
07/15/2014 88.95 89.14 87.97 88.12 1,289,871
07/14/2014 89.69 89.69 88.78 88.95 843,153
07/11/2014 88.56 89.19 88.06 88.74 891,392
07/10/2014 88.58 88.63 87.74 88.45 1,379,055
07/09/2014 89.98 90.12 89.32 89.58 556,647
07/08/2014 89.97 90.17 89.33 89.56 645,912
07/07/2014 90.89 91 89.75 89.97 800,287
07/03/2014 90.88 91.51 90.75 91.07 507,595
07/02/2014 90.66 90.92 90.24 90.61 567,372
07/01/2014 91.04 91.84 90.92 90.99 757,453
06/30/2014 90.06 91.37 89.56 90.95 1,096,202
06/27/2014 89.49 89.98 89.17 89.87 574,297
06/26/2014 89.89 90.11 88.74 89.62 463,724
06/25/2014 89.34 90.07 89.1032 89.77 459,239
06/24/2014 89.99 90.5099 89.39 89.42 631,520
06/23/2014 90.69 90.72 89.75 90 567,540
06/20/2014 90.71 90.91 90.01 90.71 1,084,671
06/19/2014 89.85 90.63 89.36 90.47 686,210
06/18/2014 89.4 90.06 88.55 89.9 655,448
06/17/2014 88.93 89.75 88.66 89.41 621,446
06/16/2014 88.86 89.28 88.62 89.15 805,739
06/13/2014 88.84 89.59 88.57 89.15 815,475
06/12/2014 88.89 89.01 88.04 88.81 1,279,211
06/11/2014 88.6 89.185 88.29 89.06 628,286
06/10/2014 88.66 89.06 87.9 89.05 1,065,414
06/09/2014 88.29 89.55 87.93 88.87 969,389
06/06/2014 87.75 88.76 87.74 88.3 905,294
06/05/2014 86.95 88.07 86.59 87.94 515,766
06/04/2014 86.66 87.21 86.4563 86.81 386,808
06/03/2014 87.24 87.38 86.59 86.81 576,801
06/02/2014 87.3 87.83 86.6074 87.55 388,129
05/30/2014 87.03 87.26 86.59 87.18 577,894
05/29/2014 87.03 87.31 86.35 87.18 440,149
05/28/2014 87.08 87.68 86.76 86.8 446,380
05/27/2014 87.3 88.15 87.12 87.47 597,340
05/23/2014 86.2 87.08 86.13 87.01 514,728
05/22/2014 86.01 86.77 85.91 86.01 664,817
05/21/2014 85.39 86.26 85.32 86.12 541,223
05/20/2014 86.55 86.55 84.67 85.07 818,415
05/19/2014 86 87.22 85.9 86.7 769,624
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?