Historical Stock Prices

DOV 
$72.13
*  
1.16
1.58%
Get DOV Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading DOV now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 72.56 72.84 71.732 72.13 1,550,095
04/16/2015 73.72 74.2 73.14 73.29 1,716,221
04/15/2015 71.5 74.23 71.23 73.99 2,639,211
04/14/2015 69.7 71.12 69.64 70.91 1,623,952
04/13/2015 69.4 70.5 69.06 69.89 1,384,238
04/10/2015 70.99 71 69.07 69.4 4,519,316
04/09/2015 71.23 71.88 70.96 71.62 1,313,749
04/08/2015 71.01 71.94 70.86 71.46 2,052,311
04/07/2015 71.05 72.02 71 71.37 1,323,926
04/06/2015 69.32 72.13 69.26 71.39 1,618,527
04/02/2015 69.44 70.62 69 69.68 1,325,919
04/01/2015 69.09 69.915 68.54 69.42 1,122,498
03/31/2015 70.04 70.04 68.66 69.12 1,798,343
03/30/2015 70.22 70.63 69.83 70.5 968,315
03/27/2015 69.66 70.26 69.34 69.75 1,179,669
03/26/2015 68.95 69.7 68.83 69.5 1,573,176
03/25/2015 70.13 70.17 69.05 69.45 1,480,064
03/24/2015 69.42 70.08 69.16 69.85 1,048,020
03/23/2015 70.66 70.92 69.362 69.43 1,822,892
03/20/2015 71.48 71.87 71.17 71.3 3,381,794
03/19/2015 71.46 71.64 70.55 71.14 1,279,788
03/18/2015 69.1 72.34 68.71 72.1 2,118,981
03/17/2015 71.05 71.05 68.84 69.36 2,437,633
03/16/2015 71.42 71.66 70.98 71.37 1,775,752
03/13/2015 71.7 71.7199 70.48 71.25 1,486,757
03/12/2015 70.91 72.08 70.8 71.93 1,307,799
03/11/2015 70.36 70.63 69.85 70.48 1,166,780
03/10/2015 71.09 71.09 70.17 70.17 1,293,203
03/09/2015 70.93 71.94 70.93 71.71 1,156,531
03/06/2015 71.63 72.12 70.49 70.71 1,308,418
03/05/2015 71.63 72.49 71.29 72.46 1,761,404
03/04/2015 71.81 71.95 70.95 71.63 1,155,536
03/03/2015 72 72.8 71.47 72.13 1,629,954
03/02/2015 71.53 72.69 71 72.41 1,471,052
02/27/2015 72.45 73.06 71.94 72.05 1,317,085
02/26/2015 73.28 73.63 72.26 72.52 1,353,855
02/25/2015 73.59 73.94 72.985 73.43 889,846
02/24/2015 73.62 74.33 73.44 74.06 923,923
02/23/2015 74.09 74.4299 73.26 73.72 995,381
02/20/2015 73.92 74.66 72.69 74.5 1,365,280
02/19/2015 73.37 74.39 72.99 74.3 1,954,653
02/18/2015 74.14 74.54 73.42 73.85 2,037,756
02/17/2015 74.11 74.4 73.08 74.29 1,513,381
02/13/2015 73.36 74.57 73.2 74.41 2,138,980
02/12/2015 72.57 73.37 72.23 73.28 1,113,824
02/11/2015 72.11 72.445 71.25 72.08 948,617
02/10/2015 73.23 73.398 71.76 72.44 1,139,805
02/09/2015 71.96 73.16 71.88 73.03 1,728,637
02/06/2015 72.69 73.06 71.89 72.11 1,369,273
02/05/2015 72.84 73.05 72.24 72.73 1,370,038
02/04/2015 73.17 73.395 72.04 72.26 2,122,495
02/03/2015 74.61 74.71 73.41 73.83 3,944,926
02/02/2015 69.52 72.5 68.11 72.38 3,919,451
01/30/2015 69.34 70.27 68.736 70.04 3,914,401
01/29/2015 68.52 70.47 68.12 70.14 2,551,811
01/28/2015 70.85 70.85 68.39 68.6 2,271,901
01/27/2015 69.56 71.53 68.31 70.65 2,939,635
01/26/2015 70.02 71.5324 69.98 70.96 2,117,577
01/23/2015 71.34 71.8099 69.69 69.76 2,044,311
01/22/2015 70.54 72.1 70.54 72.04 1,885,136
01/21/2015 69.73 71.88 69.73 71.7 2,386,464
01/20/2015 69.95 70.35 69.27 70.13 1,850,243
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?