DORM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dorman Products, Inc. (DORM)

$49.18
*  
0.20
0.41%
Get DORM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading DORM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dorman Products, Inc.

Dorman Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 49.18  65
16:11:51 $ 49.18   35
16:11:51 $ 49.18  11
16:11:51 $ 49.18   84
16:11:51 $ 49.18  100
16:11:51 $ 49.18   100
16:11:51 $ 49.18  300
16:11:51 $ 49.18   3,992
16:11:51 $ 49.18  200
16:11:51 $ 49.18   36
16:11:51 $ 49.18  100
16:11:51 $ 49.18   100
16:11:51 $ 49.18  810
16:11:51 $ 49.18   2,466
16:11:51 $ 49.18  1,851
16:11:51 $ 49.18   1,483
16:11:51 $ 49.18  797
16:11:51 $ 49.18   1,299
16:11:51 $ 49.18  101
16:11:51 $ 49.18   100
16:11:51 $ 49.18  100
16:11:51 $ 49.18   148
16:11:51 $ 49.18  400
16:11:51 $ 49.18   556
16:11:51 $ 49.18  6
16:11:51 $ 49.18   300
16:11:50 $ 49.18  15,540
16:11:50 $ 49.17   100
16:11:50 $ 49.17  200
16:11:50 $ 49.16   205
16:11:50 $ 49.16  100
16:11:50 $ 49.16   147
16:11:50 $ 49.18  126
16:11:50 $ 49.20   100
16:11:50 $ 49.20  147
16:11:49 $ 49.17   195
16:11:49 $ 49.20  250
16:11:49 $ 49.19   100
16:11:49 $ 49.19  100
16:11:49 $ 49.19   100
16:11:49 $ 49.20  200
16:11:49 $ 49.20   100
16:11:49 $ 49.20  100
16:11:49 $ 49.20   100
16:11:49 $ 49.19  147
16:11:49 $ 49.19   100
16:11:48 $ 49.19  100
16:11:48 $ 49.19   100
16:11:48 $ 49.17  100
16:11:48 $ 49.19   100