DORM

Historical Stock Prices

$48.69
*  
0.06
0.12%
Get DORM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DORM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 48.81 48.85 48.15 48.69 109,353
01/22/2015 47.81 49.45 47.44 48.75 192,466
01/21/2015 47.97 48.26 47.65 47.93 157,762
01/20/2015 46.35 47.95 46.22 47.86 175,334
01/16/2015 45.43 46.5 45.1271 46.39 165,512
01/15/2015 46.52 46.8 45.36 45.58 122,995
01/14/2015 46.73 47.27 45.52 46.35 163,845
01/13/2015 47.55 48.12 46.47 47.27 134,609
01/12/2015 47.53 47.55 46.36 47.23 124,201
01/09/2015 50.36 50.36 47.57 47.63 170,569
01/08/2015 48.68 50.58 48.62 50.3 557,910
01/07/2015 48.36 48.44 47.83 48.34 162,951
01/06/2015 47.78 48.71 47.33 48 369,933
01/05/2015 47.83 48.63 46.55 47.9 325,287
01/02/2015 48.4 48.79 47.12 48.03 199,522
12/31/2014 48.9 49.37 47.93 48.27 455,367
12/30/2014 49.12 49.39 48.56 48.74 150,898
12/29/2014 48.73 49.65 48.31 49.17 149,203
12/26/2014 48.49 49.1 48.1 48.86 86,062
12/24/2014 48.51 48.93 48.32 48.32 69,946
12/23/2014 48.88 49.6 48.23 48.47 139,349
12/22/2014 47.22 48.59 46.73 48.55 196,013
12/19/2014 47.5 47.71 46.35 47.3 558,597
12/18/2014 49.61 49.99 47.08 47.66 358,426
12/17/2014 48.98 49.57 48.33 49.18 314,347
12/16/2014 49.29 50 48.4 48.98 219,439
12/15/2014 49.6 50.31 49.32 49.5 176,830
12/12/2014 48.9 49.89 48.9 49.51 191,704
12/11/2014 48.52 50.15 48.52 49.54 190,370
12/10/2014 49.55 50.08 48.335 48.39 168,266
12/09/2014 47.55 49.63 47 49.55 201,556
12/08/2014 49.51 49.59 47.94 48 160,783
12/05/2014 49.96 50.625 49.49 49.56 175,198
12/04/2014 50.35 50.86 49.89 50.07 302,569
12/03/2014 48.7 51.75 48.67 50.55 739,939
12/02/2014 47.42 48.81 47.01 48.7 228,291
12/01/2014 47.18 47.85 46.9392 47.42 172,441
11/28/2014 47.05 48 46.54 47.33 102,232
11/26/2014 46.81 47.02 45.9 46.81 142,681
11/25/2014 48 48 46.35 46.81 221,634
11/24/2014 47.22 48.04 47.18 48.04 157,233
11/21/2014 48.01 48.147 46.8 47.16 228,423
11/20/2014 46.24 47.48 46.24 47.44 186,652
11/19/2014 46.21 46.92 45.92 46.5 315,896
11/18/2014 47.33 48.36 45.705 46.12 334,988
11/17/2014 47.59 48.02 47 47.15 181,686
11/14/2014 47.58 48.11 47.254 47.5 244,646
11/13/2014 47.84 47.8625 47.3 47.47 161,885
11/12/2014 47.14 47.925 47 47.72 339,758
11/11/2014 47.19 47.66 46.9901 47.42 141,941
11/10/2014 46.65 47.13 46.3 47.13 170,519
11/07/2014 47.51 47.58 46.02 46.6 207,695
11/06/2014 46.48 47.84 46.32 47.57 212,715
11/05/2014 47.11 47.4528 46.08 46.46 277,095
11/04/2014 46.69 46.97 46.12 46.71 219,789
11/03/2014 46.54 47 46.03 46.77 288,882
10/31/2014 45.55 46.43 45.21 46.36 404,834
10/30/2014 43.66 45.28 42.71 44.8 294,484
10/29/2014 42.81 44.08 41.81 43.96 362,623
10/28/2014 40.33 43.22 40.05 42.67 1,163,310
10/27/2014 43.5 44.09 43.13 44.01 262,661
10/24/2014 44.15 44.39 43.5 43.54 290,761
10/23/2014 43.9 44.57 43.54 43.96 300,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?