NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree MidCap Dividend Fund (DON)

(ETF)
DON 
$91.28
*  
0.47
0.51%
Get DON Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DON now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DON

WisdomTree MidCap Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 91.29  250
15:59:28 $ 91.31   375
15:55:44 $ 91.3895  300
15:55:44 $ 91.3999   300
15:55:02 $ 91.397  125
15:52:41 $ 91.37   237
15:52:41 $ 91.3625  237
15:51:34 $ 91.36   126
15:46:22 $ 91.3601  100
15:46:22 $ 91.3699   100
15:45:47 $ 91.358  150
15:44:54 $ 91.3664   110
15:44:06 $ 91.3715  219
15:43:04 $ 91.3301   625
15:40:48 $ 91.35  100
15:35:57 $ 91.4525   470
15:34:10 $ 91.4799  165
15:33:06 $ 91.51   100
15:32:48 $ 91.5002  100
15:32:48 $ 91.51   100
15:32:48 $ 91.5002  100
15:31:10 $ 91.46   250
15:23:41 $ 91.4024  10,300
15:23:41 $ 91.38   225
15:22:27 $ 91.3799  110
15:21:13 $ 91.377   100
15:20:46 $ 91.38  100
15:20:46 $ 91.38   100
15:20:33 $ 91.385  100
15:20:33 $ 91.3989   300
15:20:33 $ 91.38  300
15:16:59 $ 91.39   100
15:16:25 $ 91.40  100
15:16:25 $ 91.40   100
15:15:02 $ 91.4299  165
15:12:10 $ 91.4169   100
15:12:10 $ 91.43  100
15:12:10 $ 91.43   100
15:12:10 $ 91.4169  100
15:12:10 $ 91.4169   100
15:12:10 $ 91.4169  100
15:12:10 $ 91.43   100
15:12:10 $ 91.4169  100
15:11:59 $ 91.4162   115
15:11:14 $ 91.442  325
15:10:40 $ 91.41   100
15:10:40 $ 91.42  100
15:10:40 $ 91.42   100
15:07:55 $ 91.4356  259
15:07:28 $ 91.4235   421