NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree MidCap Dividend Fund (DON)

(ETF)
DON 
$95.78
*  
0.35
0.37%
Get DON Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DON now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DON

WisdomTree MidCap Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 95.73  100
15:59:37 $ 95.76   2,300
15:59:02 $ 95.765  587
15:58:59 $ 95.78   100
15:58:44 $ 95.76  107
15:57:44 $ 95.77   600
15:57:42 $ 95.78  150
15:57:01 $ 95.78   100
15:56:46 $ 95.775  340
15:56:02 $ 95.796   221
15:51:13 $ 95.7853  210
15:50:27 $ 95.7601   524
15:50:27 $ 95.76  200
15:50:27 $ 95.76   100
15:49:43 $ 95.795  100
15:46:41 $ 95.7903   150
15:46:41 $ 95.82  150
15:46:08 $ 95.77   105
15:45:37 $ 95.79  426
15:43:51 $ 95.776   499
15:43:40 $ 95.78  200
15:43:40 $ 95.7644   200
15:43:18 $ 95.7475  114
15:43:18 $ 95.7301   114
15:42:09 $ 95.78  200
15:42:04 $ 95.779   200
15:41:00 $ 95.74  104
15:40:48 $ 95.7285   684
15:40:18 $ 95.7328  874
15:39:58 $ 95.76   100
15:39:58 $ 95.75  100
15:38:42 $ 95.759   100
15:37:27 $ 95.7454  100
15:37:12 $ 95.7397   130
15:34:48 $ 95.698  518
15:34:16 $ 95.685   100
15:34:13 $ 95.685  100
15:32:45 $ 95.675   100
15:32:15 $ 95.67  257
15:32:14 $ 95.6766   110
15:32:14 $ 95.6999  110
15:31:44 $ 95.6999   261
15:31:23 $ 95.6877  110
15:30:59 $ 95.72   100
15:30:00 $ 95.70  100
15:28:57 $ 95.736   117
15:28:02 $ 95.7264  100
15:26:26 $ 95.69   100
15:24:16 $ 95.7154  100
15:23:57 $ 95.68   192