NASDAQ Last Sale (NLS) Intraday Trade History:
Dominion Resources Black Warrior Trust (DOM)

DOM 
$5.3833
*  
0.1433
2.73%
Get DOM Alerts
*Delayed - data as of Jul. 22, 2014 12:17 ET  -  Find a broker to begin trading DOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOM

Dominion Resources Black Warrior Trust
NLS Time (ET) NLS Price NLS Share Volume
11:07:37 $ 5.37  200
11:07:37 $ 5.37   100
11:07:37 $ 5.37  100
11:07:37 $ 5.37   100
11:07:37 $ 5.37  100
11:03:30 $ 5.3899   1,000
10:51:53 $ 5.3877  500
10:50:08 $ 5.3855   1,000
10:49:45 $ 5.3855  500
10:49:36 $ 5.3899   500
10:49:19 $ 5.3855  500
10:49:08 $ 5.3855   500
10:49:02 $ 5.3899  500
10:45:30 $ 5.38   500
10:45:20 $ 5.38  500
10:42:33 $ 5.3655   500
10:42:26 $ 5.3699  500
10:41:43 $ 5.35   1,000
10:41:42 $ 5.37  400
10:41:42 $ 5.37   200
10:41:42 $ 5.37  200
10:41:42 $ 5.37   200
10:41:39 $ 5.3655  500
10:41:32 $ 5.3655   500
10:41:24 $ 5.36  500
10:41:24 $ 5.3699   500
10:41:04 $ 5.3677  500
10:39:28 $ 5.3606   500
10:36:51 $ 5.3699  500
10:35:21 $ 5.4293   2,000
10:34:52 $ 5.4299  294
10:33:26 $ 5.37   200
10:26:14 $ 5.351  100
10:25:56 $ 5.352   100
10:25:24 $ 5.352  100
10:25:21 $ 5.35   106
10:25:01 $ 5.352  100
10:24:41 $ 5.352   100
10:22:47 $ 5.35  100
10:21:13 $ 5.3799   900
10:21:13 $ 5.3799  300
10:17:14 $ 5.4196   330
10:16:57 $ 5.3939  3,700
10:16:42 $ 5.4279   1,000
10:16:21 $ 5.3989  500
10:16:09 $ 5.3989   500
10:16:05 $ 5.43  500
10:15:26 $ 5.4011   500
10:15:17 $ 5.3933  500
10:15:08 $ 5.3933   500