NASDAQ Last Sale (NLS) Intraday Trade History:
Dominion Resources Black Warrior Trust (DOM)

DOM 
$6.29
*  
0.0979
1.53%
Get DOM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading DOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOM

Dominion Resources Black Warrior Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 6.31  100
15:58:23 $ 6.3084   100
15:57:52 $ 6.3084  100
15:57:07 $ 6.3084   100
15:56:39 $ 6.3084  100
15:56:17 $ 6.3084   100
15:55:47 $ 6.3084  100
15:55:19 $ 6.3084   100
15:54:45 $ 6.3084  100
15:54:00 $ 6.3084   100
15:53:21 $ 6.3084  100
15:53:10 $ 6.3084   100
15:52:40 $ 6.3084  100
15:52:25 $ 6.3084   100
15:51:12 $ 6.3084  100
15:50:55 $ 6.3084   100
15:50:09 $ 6.3168  100
15:49:46 $ 6.30   300
15:49:46 $ 6.3136  700
15:49:33 $ 6.3168   100
15:48:52 $ 6.3168  200
15:48:36 $ 6.3168   200
15:46:58 $ 6.3168  200
15:43:29 $ 6.3168   100
15:42:07 $ 6.3168  100
15:40:13 $ 6.3168   100
15:38:41 $ 6.3168  100
15:35:09 $ 6.308   200
15:33:20 $ 6.3168  200
15:29:18 $ 6.3186   500
15:23:14 $ 6.3199  449
15:23:10 $ 6.31   100
15:09:30 $ 6.30  400
15:03:50 $ 6.3068   300
14:46:46 $ 6.3124  100
14:11:02 $ 6.3199   1,000
14:09:05 $ 6.33  300
14:07:55 $ 6.31   100
14:07:55 $ 6.31  200
14:07:55 $ 6.31   300
14:07:55 $ 6.31  100
14:07:55 $ 6.31   131
14:07:53 $ 6.34  100
14:07:53 $ 6.3401   200
14:00:16 $ 6.3776  300
14:00:16 $ 6.37   300
13:31:11 $ 6.39  100
12:50:42 $ 6.3899   1,000
12:06:04 $ 6.3603  100
11:41:42 $ 6.36   200