NASDAQ Last Sale (NLS) Intraday Trade History:
Dominion Resources Black Warrior Trust (DOM)

DOM 
$7.17
*  
0.32
4.27%
Get DOM Alerts
*Delayed - data as of Nov. 28, 2014 12:00 ET  -  Find a broker to begin trading DOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOM

Dominion Resources Black Warrior Trust
NLS Time (ET) NLS Price NLS Share Volume
12:15:34 $ 7.17  300
12:15:02 $ 7.151   100
12:15:02 $ 7.151  125
12:15:02 $ 7.16   100
12:13:56 $ 7.15  100
12:11:49 $ 7.15   100
12:10:20 $ 7.17  100
12:10:20 $ 7.17   100
12:06:25 $ 7.1584  100
12:05:51 $ 7.17   100
12:05:51 $ 7.17  100
12:04:18 $ 7.1501   100
11:56:15 $ 7.1699  100
11:56:15 $ 7.1699   300
11:56:15 $ 7.1668  600
11:53:29 $ 7.17   100
11:44:40 $ 7.16  100
11:44:40 $ 7.16   100
11:42:49 $ 7.165  100
11:42:49 $ 7.165   100
11:42:49 $ 7.1601  100
11:27:48 $ 7.18   100
11:27:48 $ 7.18  700
11:27:48 $ 7.18   100
11:27:48 $ 7.181  100
11:27:48 $ 7.19   100
11:22:28 $ 7.202  400
11:22:02 $ 7.18   100
11:12:53 $ 7.205  100
11:11:36 $ 7.209   3,000
11:07:34 $ 7.18  205
11:07:34 $ 7.1801   205
11:05:56 $ 7.23  200
10:58:26 $ 7.18   830
10:27:55 $ 7.2411  500
10:27:16 $ 7.1963   1,300
10:27:16 $ 7.1963  1,700
10:25:04 $ 7.16   200
10:25:03 $ 7.1963  1,800
10:23:02 $ 7.17   100
10:23:02 $ 7.17  100
10:23:02 $ 7.20   100
10:19:20 $ 7.2001  400
10:19:20 $ 7.2153   400
10:14:50 $ 7.30  200
10:12:03 $ 7.1801   500
10:02:44 $ 7.1901  100
09:57:22 $ 7.41   100
09:55:43 $ 7.45  1,172
09:55:43 $ 7.45   1,753