NASDAQ Last Sale (NLS) Intraday Trade History:
Dominion Resources Black Warrior Trust (DOM)

DOM 
$5.1
*  
0.16
3.04%
Get DOM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOM

Dominion Resources Black Warrior Trust

NLS Time (ET) NLS Price NLS Share Volume
16:03:49 $ 5.025  100
15:59:06 $ 5.038   750
15:55:08 $ 5.03  100
15:48:36 $ 5.0244   1,000
15:40:32 $ 5.0363  464
15:38:23 $ 5.0417   1,000
15:24:16 $ 5.0699  500
15:17:18 $ 5.0699   200
15:06:48 $ 5.059  400
15:00:32 $ 5.06   100
15:00:32 $ 5.06  400
14:58:27 $ 5.05   100
14:50:08 $ 5.06  2,600
14:45:00 $ 5.0474   300
14:29:33 $ 5.058  400
14:28:59 $ 5.058   200
14:28:59 $ 5.058  100
14:28:59 $ 5.058   100
14:28:59 $ 5.058  100
14:22:24 $ 5.0475   1,700
14:04:47 $ 5.0501  200
13:53:07 $ 5.059   500
13:44:24 $ 5.0848  250
13:25:44 $ 5.0601   1,700
13:22:59 $ 5.0839  800
13:22:59 $ 5.0839   290
13:03:59 $ 5.0993  2,500
12:56:27 $ 5.05   100
12:47:35 $ 5.0301  200
12:44:07 $ 5.0958   1,000
12:39:13 $ 5.10  200
12:39:12 $ 5.0301   200
12:38:15 $ 5.0412  205
12:27:16 $ 5.0427   500
12:23:34 $ 5.0301  100
12:23:34 $ 5.0301   900
12:19:40 $ 5.0307  113
11:48:23 $ 5.044   500
11:47:45 $ 4.99  110
11:47:35 $ 4.996   250
11:45:15 $ 4.9935  200
11:30:51 $ 5.0799   600
11:24:56 $ 4.9999  500
11:22:06 $ 4.9999   500
11:21:19 $ 4.981  100
11:19:11 $ 4.9501   625
11:19:10 $ 4.9501  495
11:17:50 $ 4.9501   298
11:16:13 $ 4.95  100
11:15:46 $ 4.96   200