NASDAQ Last Sale (NLS) Intraday Trade History:
Physicians Realty Trust (DOC)

DOC 
$14.56
*  
0.04
0.27%
Get DOC Alerts
*Delayed - data as of Aug. 31, 2015 13:45 ET  -  Find a broker to begin trading DOC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DOC

Physicians Realty Trust

NLS Time (ET) NLS Price NLS Share Volume
14:04:49 $ 14.565  500
14:04:48 $ 14.565   300
14:04:44 $ 14.56  100
14:02:56 $ 14.57   100
14:01:50 $ 14.565  100
14:01:42 $ 14.561   100
13:58:19 $ 14.57  100
13:58:19 $ 14.57   100
13:56:06 $ 14.59  100
13:55:56 $ 14.57   100
13:55:09 $ 14.57  100
13:53:55 $ 14.565   100
13:53:22 $ 14.565  100
13:53:22 $ 14.565   100
13:52:11 $ 14.57  800
13:51:57 $ 14.56   100
13:51:55 $ 14.58  100
13:51:45 $ 14.565   1,000
13:51:45 $ 14.565  700
13:51:44 $ 14.565   600
13:51:39 $ 14.555  100
13:51:31 $ 14.55   100
13:51:31 $ 14.55  100
13:51:30 $ 14.54   100
13:51:30 $ 14.54  100
13:51:30 $ 14.54   100
13:51:30 $ 14.54  100
13:51:30 $ 14.54   100
13:51:27 $ 14.545  100
13:51:25 $ 14.57   100
13:51:25 $ 14.57  100
13:51:20 $ 14.5499   160
13:50:59 $ 14.555  300
13:50:54 $ 14.555   200
13:49:44 $ 14.53  200
13:49:11 $ 14.545   300
13:47:50 $ 14.54  100
13:47:43 $ 14.555   500
13:47:43 $ 14.5499  3,382
13:46:53 $ 14.55   100
13:46:44 $ 14.555  300
13:46:39 $ 14.555   1,200
13:46:29 $ 14.55  100
13:46:05 $ 14.55   100
13:40:03 $ 14.57  100
13:38:13 $ 14.59   100
13:36:28 $ 14.569  100
13:36:27 $ 14.569   100
13:36:27 $ 14.569  100
13:36:26 $ 14.569   100