Historical Stock Prices

DOC 
$17.64
*  
0.10
0.56%
Get DOC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DOC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 17.66 17.8682 17.26 17.64 2,673,732
01/29/2015 17.7 17.92 17.57 17.74 759,995
01/28/2015 17.93 18.12 17.58 17.67 758,987
01/27/2015 17.23 17.98 17.23 17.85 1,391,976
01/26/2015 17.03 17.29 16.95 17.29 472,500
01/23/2015 17.2 17.21 16.92 16.98 1,158,880
01/22/2015 16.94 17.315 16.87 17.15 824,193
01/21/2015 16.74 16.98 16.74 16.93 621,762
01/20/2015 17.05 17.1 16.97 17.04 1,230,266
01/16/2015 16.78 17.03 16.78 16.99 1,092,570
01/15/2015 16.68 16.94 16.63 16.84 7,840,509
01/14/2015 16.52 16.83 16.28 16.64 922,832
01/13/2015 17.25 17.376 16.85 16.9 314,679
01/12/2015 17.15 17.34 17.1 17.24 245,116
01/09/2015 17.07 17.25 16.9 17.1 260,409
01/08/2015 17.21 17.21 16.88 17 383,291
01/07/2015 17.04 17.16 16.94 17.16 1,112,245
01/06/2015 16.99 17.24 16.88 16.92 873,701
01/05/2015 16.69 17 16.69 16.91 256,868
01/02/2015 16.65 16.75 16.2 16.75 366,367
12/31/2014 16.74 16.94 16.58 16.6 246,778
12/30/2014 16.71 16.88 16.5635 16.67 202,740
12/29/2014 16.78 16.97 16.78 16.79 176,851
12/26/2014 16.74 16.91 16.68 16.79 200,344
12/24/2014 16.64 16.74 16.58 16.67 110,920
12/23/2014 16.83 16.87 16.63 16.67 271,952
12/22/2014 16.49 16.86 16.49 16.83 362,030
12/19/2014 16.44 16.675 16.42 16.49 1,959,588
12/18/2014 16.3 16.475 16.16 16.42 883,163
12/17/2014 15.68 16.255 15.66 16.2 833,137
12/16/2014 15.6 15.86 15.52 15.71 416,767
12/15/2014 15.79 15.91 15.55 15.65 370,810
12/12/2014 15.54 15.83 15.54 15.68 324,753
12/11/2014 15.72 15.94 15.6 15.69 276,032
12/10/2014 15.65 15.905 15.63 15.64 445,952
12/09/2014 15.57 15.74 15.55 15.67 454,131
12/08/2014 15.57 15.73 15.57 15.72 424,178
12/05/2014 15.57 15.66 15.53 15.6 452,169
12/04/2014 15.46 15.71 15.36 15.57 428,334
12/03/2014 15.41 15.52 15.38 15.46 432,329
12/02/2014 15.24 15.5 15.2215 15.44 483,317
12/01/2014 15.48 15.5999 15.2 15.23 383,063
11/28/2014 15.6 15.75 15.46 15.46 296,930
11/26/2014 15.45 15.59 15.374 15.53 571,047
11/25/2014 15.52 15.59 15.38 15.4 5,124,531
11/24/2014 15.41 15.63 15.36 15.44 1,357,544
11/21/2014 15.64 15.705 15.4 15.4 475,952
11/20/2014 15.41 15.58 15.4 15.53 265,713
11/19/2014 15.88 15.88 15.42 15.42 385,871
11/18/2014 15.67 15.95 15.64 15.88 394,162
11/17/2014 15.97 16.1 15.68 15.68 485,451
11/14/2014 15.75 16.01 15.69 15.96 523,046
11/13/2014 15.41 15.86 15.37 15.69 1,023,735
11/12/2014 15.33 15.51 15.2 15.31 774,457
11/11/2014 15.41 15.45 15.16 15.34 333,504
11/10/2014 15.44 15.54 15.17 15.46 540,826
11/07/2014 15.62 15.7899 15.32 15.47 958,608
11/06/2014 15.37 15.51 15.34 15.5 437,080
11/05/2014 15.41 15.73 15.25 15.33 192,706
11/04/2014 15.45 15.5 15.3 15.4 245,450
11/03/2014 15.31 15.5 15.31 15.49 328,879
10/31/2014 15.15 15.39 15.08 15.34 581,426
10/30/2014 14.96 15.02 14.89 15 362,077
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?