Historical Stock Prices

DOC 
$18.13
*  
0.17
0.93%
Get DOC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DOC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 18.28 18.35 18.04 18.13 5,211,419
04/28/2016 18.1 18.49 18.05 18.3 1,051,931
04/27/2016 18.25 18.36 18.1 18.25 1,448,069
04/26/2016 18.29 18.53 18.09 18.26 1,647,307
04/25/2016 18 18.26 17.91 18.26 1,179,578
04/22/2016 17.96 18.25 17.87 18.06 1,266,536
04/21/2016 18.36 18.45 17.83 17.87 2,031,702
04/20/2016 18.74 18.84 18.24 18.26 2,326,600
04/19/2016 18.67 18.83 18.495 18.77 2,772,483
04/18/2016 18.54 18.63 18.389 18.56 918,804
04/15/2016 18.39 18.54 18.285 18.5 1,971,476
04/14/2016 18.46 18.6 18.35 18.4 934,333
04/13/2016 18.75 18.75 18.21 18.44 1,518,394
04/12/2016 18.58 18.73 18.43 18.71 1,192,100
04/11/2016 18.57 18.75 18.5 18.58 2,610,053
04/08/2016 18.4 18.54 18.17 18.52 1,383,953
04/07/2016 18.33 18.54 18.23 18.3 2,456,708
04/06/2016 18.27 18.45 18.2 18.34 15,905,870
04/05/2016 18.55 18.65 18.43 18.46 1,075,274
04/04/2016 18.38 18.73 18.31 18.6 815,705
04/01/2016 18.52 18.7 18.33 18.35 914,179
03/31/2016 18.35 18.83 18.34 18.58 1,321,375
03/30/2016 18.65 18.82 18.26 18.33 865,483
03/29/2016 18.25 18.9 18.185 18.86 1,476,482
03/28/2016 18.23 18.29 18.01 18.27 556,842
03/24/2016 18.02 18.35 17.96 18.24 784,621
03/23/2016 18.25 18.26 17.99 18.03 960,350
03/22/2016 18.09 18.4 18.09 18.26 1,232,430
03/21/2016 18.15 18.34 17.945 18.2 973,411
03/18/2016 18.42 18.42 17.94 18.19 3,034,629
03/17/2016 18.25 18.34 18.07 18.33 1,097,086
03/16/2016 17.93 18.36 17.83 18.24 1,572,472
03/15/2016 17.79 18.11 17.79 17.97 898,349
03/14/2016 17.44 17.95 17.36 17.9 1,329,519
03/11/2016 17.46 17.66 17.355 17.44 1,527,350
03/10/2016 17.64 17.87 17.28 17.31 770,289
03/09/2016 17.37 17.83 17.37 17.54 812,045
03/08/2016 17.91 18.01 17.35 17.36 1,407,910
03/07/2016 17.75 17.95 17.66 17.84 1,822,596
03/04/2016 17.67 17.85 17.42 17.8 1,154,219
03/03/2016 17.61 17.74 17.51 17.67 609,392
03/02/2016 17.38 17.72 17.35 17.64 906,303
03/01/2016 17.33 17.65 17.33 17.41 1,548,613
02/29/2016 17.71 17.838 17.1 17.18 3,555,967
02/26/2016 17.73 17.84 17.56 17.61 1,162,109
02/25/2016 17.45 17.83 17.37 17.73 814,710
02/24/2016 17.37 17.53 17.17 17.32 1,062,966
02/23/2016 17.37 17.62 17.25 17.42 857,186
02/22/2016 17.34 17.44 17.05 17.29 910,962
02/19/2016 16.69 17.34 16.65 17.2 1,613,873
02/18/2016 16.84 17.02 16.63 16.66 1,127,341
02/17/2016 16.91 17.13 16.73 16.78 893,917
02/16/2016 16.72 16.8601 16.615 16.81 589,658
02/12/2016 16.43 16.58 16.25 16.51 709,278
02/11/2016 16.31 16.5 16 16.38 664,065
02/10/2016 16.45 16.79 16.41 16.53 927,897
02/09/2016 16.97 17.02 16.33 16.41 1,986,851
02/08/2016 17.21 17.24 16.9139 17.14 1,670,302
02/05/2016 17.47 17.47 17.27 17.3 1,116,799
02/04/2016 17.43 17.5 17.2 17.46 844,233
02/03/2016 17.29 17.47 17.13 17.46 886,201
02/02/2016 17.24 17.31 17.06 17.2 1,784,204
02/01/2016 17.04 17.3 16.9 17.22 1,398,633
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?