Historical Stock Prices

DOC 
$16.06
*  
0.18
1.11%
Get DOC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading DOC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 16.21 16.28 16 16.06 892,688
05/28/2015 16.52 16.6 16.1926 16.24 587,898
05/27/2015 16.56 16.62 16.41 16.56 384,376
05/26/2015 16.48 16.59 16.34 16.5 291,927
05/22/2015 16.66 16.66 16.46 16.5 718,669
05/21/2015 16.75 16.83 16.51 16.61 276,770
05/20/2015 16.75 16.84 16.63 16.74 335,978
05/19/2015 16.68 16.76 16.538 16.69 364,429
05/18/2015 16.57 16.75 16.5 16.67 310,217
05/15/2015 16.61 16.7374 16.42 16.66 952,061
05/14/2015 16.35 16.6 16.2804 16.59 319,867
05/13/2015 16.54 16.65 16.285 16.3 357,094
05/12/2015 16.3 16.47 16.03 16.44 451,949
05/11/2015 16.6 16.73 16.33 16.43 429,358
05/08/2015 16.66 16.84 16.55 16.59 413,571
05/07/2015 16.32 16.65 16.31 16.55 377,863
05/06/2015 16.59 16.59 16.15 16.31 651,205
05/05/2015 16.68 16.69 16.4 16.53 586,422
05/04/2015 16.68 16.79 16.6 16.74 547,157
05/01/2015 16.64 16.97 16.54 16.61 486,157
04/30/2015 16.9 16.99 16.4607 16.6 538,814
04/29/2015 17.46 17.46 16.95 17 412,912
04/28/2015 17.55 17.59 17.3 17.57 272,026
04/27/2015 17.61 17.8 17.48 17.55 352,408
04/24/2015 17.5 17.705 17.5 17.6 370,170
04/23/2015 17.65 17.72 17.4 17.52 313,456
04/22/2015 17.61 17.76 17.61 17.65 598,218
04/21/2015 17.3 17.72 17.29 17.58 964,125
04/20/2015 17.26 17.34 17.09 17.2 405,983
04/17/2015 17.27 17.38 17.05 17.17 562,413
04/16/2015 17.16 17.43 17.05 17.36 574,563
04/15/2015 17.22 17.41 17.1 17.15 1,172,447
04/14/2015 17.37 17.48 17.32 17.36 380,433
04/13/2015 17.5 17.54 17.35 17.35 434,803
04/10/2015 17.73 17.84 17.5 17.53 606,099
04/09/2015 17.92 17.95 17.58 17.7 1,210,126
04/08/2015 17.75 17.9 17.7 17.85 1,252,376
04/07/2015 17.69 17.8 17.52 17.61 964,818
04/06/2015 17.69 17.99 17.69 17.72 511,861
04/02/2015 17.66 17.79 17.54 17.62 357,306
04/01/2015 17.57 17.75 17.42 17.66 417,890
03/31/2015 17.69 17.79 17.4 17.61 681,988
03/30/2015 17.48 17.76 17.45 17.7 488,954
03/27/2015 17.31 17.47 17.25 17.46 371,997
03/26/2015 17.27 17.47 17.26 17.34 446,767
03/25/2015 17.73 17.73 17.26 17.37 822,038
03/24/2015 17.66 17.79 17.6 17.69 887,742
03/23/2015 17.74 17.83 17.6 17.74 718,322
03/20/2015 17.32 17.81 17.09 17.76 1,071,364
03/19/2015 16.96 17.16 16.81 17.11 545,998
03/18/2015 16.77 17.04 16.63 17.03 505,837
03/17/2015 16.79 16.96 16.72 16.8 482,696
03/16/2015 16.57 16.82 16.5 16.8 523,845
03/13/2015 16.37 16.63 16.36 16.56 833,709
03/12/2015 16.19 16.4552 16.18 16.38 391,626
03/11/2015 16.14 16.2 15.9 16.09 431,714
03/10/2015 15.8 16.24 15.75 16.12 871,668
03/09/2015 15.86 16.01 15.8 15.89 346,997
03/06/2015 16.39 16.39 15.67 15.87 959,478
03/05/2015 16.46 16.5 16.36 16.36 307,638
03/04/2015 16.41 16.52 16.35 16.43 477,412
03/03/2015 16.55 16.6 16.35 16.35 396,580
03/02/2015 16.47 16.78 16.46 16.6 319,174
02/27/2015 16.44 16.63 16.38 16.45 412,690
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?