Diamond Offshore Drilling, Inc. (DO) Option Chain

DO 
$47.19
*  
0.62
 negative 
1.3%
Get DO Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DO Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Diamond Offshore Drilling, Inc. ( DO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.97 0.42 4.30 4.75 6 61 DO 42.50 Apr 19, 2014 0.03 0.02 0.05 1 539
Apr 19, 2014 2.48 -0.32 1.81 2.24 19 391 DO 45.00 Apr 19, 2014 0.06 0.05 0.02 0.05 204 1159
Apr 19, 2014 0.18 -0.40 0.15 0.20 958 2699 DO 47.50 Apr 19, 2014 0.65 0.44 0.50 0.59 112 1201
Apr 19, 2014 0.03 -0.02 0.05 4 1177 DO 50.00 Apr 19, 2014 2.60 2.80 3.15 0 199

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.