Historical Stock Prices

DO 
$48.4
*  
1.21
 negative 
2.56%
Get DO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 47.89 48.665 46.72 48.4 1,962,394
04/16/2014 48.2 48.24 46.8 47.19 1,999,033
04/15/2014 47.51 48 47.05 47.81 1,485,083
04/14/2014 46.14 47.6 45.86 47.5 2,245,229
04/11/2014 46.89 47.04 45.86 45.88 1,824,719
04/10/2014 47.59 48.69 47.255 47.33 1,645,944
04/09/2014 50.18 50.2 47.255 47.69 3,562,860
04/08/2014 48.75 50.3 48.75 49.76 2,817,806
04/07/2014 48.24 48.96 48.11 48.79 2,497,197
04/04/2014 48.54 48.71 48.12 48.38 1,212,106
04/03/2014 48.6 48.67 47.8 48.34 1,465,770
04/02/2014 47.97 48.67 47.86 48.52 1,463,583
04/01/2014 48.86 48.95 47.55 47.86 1,572,491
03/31/2014 48.02 48.87 47.85 48.76 2,940,609
03/28/2014 47.36 47.93 47.01 47.92 1,375,283
03/27/2014 46.97 47.52 46.8 47.09 1,887,972
03/26/2014 47.18 47.47 46.78 46.82 1,765,710
03/25/2014 46.29 46.93 45.99 46.87 1,868,376
03/24/2014 47.5 47.62 45.95 46.09 1,978,080
03/21/2014 46.2 47.24 45.46 47.24 4,045,067
03/20/2014 45.21 45.97 45.06 45.61 1,656,716
03/19/2014 44.67 45.54 44.58 45.2 2,212,736
03/18/2014 43.96 44.85 43.96 44.73 2,049,544
03/17/2014 44.25 44.52 43.69 43.91 2,065,472
03/14/2014 44.35 44.77 43.82 44.2 2,978,572
03/13/2014 46.51 46.51 43.95 44.39 4,050,613
03/12/2014 47.04 47.37 46.07 46.38 2,340,892
03/11/2014 48 48.65 47.5 47.53 2,110,643
03/10/2014 48.4 48.4 47.38 47.91 2,304,558
03/07/2014 48.05 48.48 47.69 48.45 2,499,007
03/06/2014 47.55 48.03 47.16 47.96 1,675,144
03/05/2014 46.84 47.66 46.68 47.3 2,700,824
03/04/2014 47.29 47.46 46.63 46.82 2,414,222
03/03/2014 47.15 47.91 46.79 46.92 2,078,745
02/28/2014 47.34 47.54 46.89 47.3 2,051,658
02/27/2014 47.72 47.75 46.71 47.19 2,104,518
02/26/2014 48.01 48.18 47.2801 47.51 1,903,134
02/25/2014 48.07 48.15 47.05 47.99 3,324,651
02/24/2014 48.32 48.99 48.21 48.35 1,848,782
02/21/2014 48.16 48.41 47.88 48.01 1,699,101
02/20/2014 47.82 48.4835 47.81 48.07 1,766,014
02/19/2014 47.07 48.48 47 47.73 2,934,349
02/18/2014 47.54 47.55 45.32 46.95 5,044,299
02/14/2014 47 47.12 46.259 47.04 1,487,601
02/13/2014 47.04 47.62 46.83 47.58 1,767,627
02/12/2014 47.82 48.21 47.17 47.2 1,539,155
02/11/2014 46.68 47.85 46.68 47.55 2,266,849
02/10/2014 46.5 47.55 46.07 46.77 3,463,730
02/07/2014 47.06 47.22 45.235 46.07 4,562,979
02/06/2014 46.79 47.75 45.54 47.31 4,399,504
02/05/2014 47.75 47.97 46.42 46.51 2,769,412
02/04/2014 47.5 48.17 47.22 48.06 1,996,571
02/03/2014 48.6 48.74 47.3 47.7 2,100,889
01/31/2014 48.27 49.014 48.21 48.54 2,234,783
01/30/2014 49.39 49.39 48.585 49 2,436,317
01/29/2014 50.05 50.09 48.79 49.16 2,130,044
01/28/2014 51.31 51.43 50.47 50.69 1,794,985
01/27/2014 51.03 51.61 50.63 51.49 1,693,964
01/24/2014 50.81 51.325 50.43 51.04 2,348,499
01/23/2014 53.87 53.98 51.69 51.88 3,373,768
01/22/2014 54.55 54.83 53.94 54.75 1,289,088
01/21/2014 54.53 54.92 54.05 54.49 1,006,943
01/17/2014 54.49 54.53 53.74 54.1 1,116,607
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?