Diamond Offshore Drilling, Inc. Historical Stock Prices

DO 
$30.73
*  
2.13
6.48%
Get DO Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading DO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  32.55  33.02  30.59  30.73 1,509,928
01/28/2015 33.69 33.96 32.64 32.86 1,138,532
01/27/2015 32.69 34.81 32.67 34.28 1,831,335
01/26/2015 32.22 32.88 31.67 32.81 1,289,146
01/23/2015 31.79 32.45 31.6 32.11 967,805
01/22/2015 32.42 32.59 31.44 31.93 1,220,973
01/21/2015 32.06 32.52 31.54 32.16 1,238,479
01/20/2015 31.27 32.45 30.7 31.71 1,731,710
01/16/2015 30.62 32.32 30.6 31.65 2,158,546
01/15/2015 32.73 32.8 30.36 30.36 1,572,286
01/14/2015 32.97 33.5 30.95 32.24 3,144,426
01/13/2015 32.34 33.52 32.0968 33.08 1,496,466
01/12/2015 32.91 33.28 30.91 32.18 1,830,603
01/09/2015 32.94 33.49 32.09 33.4 1,248,265
01/08/2015 33.3 33.58 32.51 32.95 1,422,451
01/07/2015 34.42 34.54 32.66 33.28 1,257,388
01/06/2015 33.65 34.65 33.37 33.93 2,792,964
01/05/2015 36.05 36.62 33.95 33.99 1,648,958
01/02/2015 36.41 37.49 35.87 37.23 865,017
12/31/2014 37.71 37.95 36.373 36.71 1,396,898
12/30/2014 38.5 39.14 37.02 38.08 1,440,965
12/29/2014 38.62 39.42 38.0401 38.78 928,945
12/26/2014 39.52 39.52 37.75 38.43 709,026
12/24/2014 38.81 39.74 38.02 38.66 552,826
12/23/2014 39 40 38.66 39.28 1,567,986
12/22/2014 38.67 39.29 36.6 38.76 1,334,294
12/19/2014 39.4 39.85 38.34 39 3,509,726
12/18/2014 39.38 39.8 37.2 38.79 2,139,760
12/17/2014 37.2 39.39 37.085 38.1 3,390,687
12/16/2014 35.1 38.13 35.02 36.38 2,446,092
12/15/2014 33.91 35.6 33.91 35.27 1,792,085
12/12/2014 33.37 34.92 33 33.4 2,255,549
12/11/2014 33.45 35.88 33.25 33.93 2,434,427
12/10/2014 32.29 33.7 31.37 32.82 2,547,053
12/09/2014 30.11 33.27 30.11 32.76 3,289,391
12/08/2014 29.43 30.35 29.34 30.32 3,056,188
12/05/2014 30.17 30.7995 29.6 29.91 2,673,363
12/04/2014 31.27 31.93 30.08 30.08 2,595,473
12/03/2014 30.65 31.64 30.44 31.44 2,306,006
12/02/2014 29.99 31.31 29.41 30.35 3,379,399
12/01/2014 29.09 30.55 29 30.5 4,555,146
11/28/2014 31.11 31.78 29.36 29.37 2,749,237
11/26/2014 35.24 35.24 32.162 32.22 4,408,583
11/25/2014 36.9 36.94 35.33 36.16 1,952,584
11/24/2014 36.87 37.31 36.17 36.78 1,097,629
11/21/2014 36.94 37.53 36.4 37.15 1,319,295
11/20/2014 35.54 36.55 35.3 36.22 1,331,823
11/19/2014 35.3 35.53 34.62 35.39 1,513,442
11/18/2014 36.21 36.5 35.26 35.31 830,301
11/17/2014 35.66 36.5666 34.84 36.17 1,189,955
11/14/2014 35.54 36.12 35.053 35.81 1,377,874
11/13/2014 35.74 35.92 34.19 35.28 1,599,787
11/12/2014 36.23 36.755 35.79 35.84 1,092,321
11/11/2014 37.44 37.9733 36.19 36.64 1,374,745
11/10/2014 39.21 39.58 36.79 37.47 2,146,095
11/07/2014 36.39 39.31 36.3 38.74 2,188,133
11/06/2014 35.1 36.66 34.85 36.65 1,916,416
11/05/2014 33.66 35.8899 33.37 35.43 2,344,369
11/04/2014 34.09 34.165 33.03 33.5 2,722,200
11/03/2014 36.56 36.67 34.58 34.72 2,229,827
10/31/2014 38.88 38.92 36.4 37.71 1,712,043
10/30/2014 38.42 39.23 37.488 38.65 713,421
10/29/2014 39.68 40 38.28 38.78 1,254,843
10/28/2014 38.9 39.04 38.15 38.87 1,727,173
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?