Diamond Offshore Drilling, Inc. Historical Stock Prices

DO 
$38.43
*  
0.23
0.59%
Get DO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  39.39  39.52  37.75  38.43 709,026
12/26/2014 39.52 39.52 37.75 38.43 709,026
12/24/2014 38.81 39.74 38.02 38.66 552,826
12/23/2014 39 40 38.66 39.28 1,567,986
12/22/2014 38.67 39.29 36.6 38.76 1,334,294
12/19/2014 39.4 39.85 38.34 39 3,509,726
12/18/2014 39.38 39.8 37.2 38.79 2,139,760
12/17/2014 37.2 39.39 37.085 38.1 3,390,687
12/16/2014 35.1 38.13 35.02 36.38 2,446,092
12/15/2014 33.91 35.6 33.91 35.27 1,792,085
12/12/2014 33.37 34.92 33 33.4 2,255,549
12/11/2014 33.45 35.88 33.25 33.93 2,434,427
12/10/2014 32.29 33.7 31.37 32.82 2,547,053
12/09/2014 30.11 33.27 30.11 32.76 3,289,391
12/08/2014 29.43 30.35 29.34 30.32 3,056,188
12/05/2014 30.17 30.7995 29.6 29.91 2,673,363
12/04/2014 31.27 31.93 30.08 30.08 2,595,473
12/03/2014 30.65 31.64 30.44 31.44 2,306,006
12/02/2014 29.99 31.31 29.41 30.35 3,379,399
12/01/2014 29.09 30.55 29 30.5 4,555,146
11/28/2014 31.11 31.78 29.36 29.37 2,749,237
11/26/2014 35.24 35.24 32.162 32.22 4,408,583
11/25/2014 36.9 36.94 35.33 36.16 1,952,584
11/24/2014 36.87 37.31 36.17 36.78 1,097,629
11/21/2014 36.94 37.53 36.4 37.15 1,319,295
11/20/2014 35.54 36.55 35.3 36.22 1,331,823
11/19/2014 35.3 35.53 34.62 35.39 1,513,442
11/18/2014 36.21 36.5 35.26 35.31 830,301
11/17/2014 35.66 36.5666 34.84 36.17 1,189,955
11/14/2014 35.54 36.12 35.053 35.81 1,377,874
11/13/2014 35.74 35.92 34.19 35.28 1,599,787
11/12/2014 36.23 36.755 35.79 35.84 1,092,321
11/11/2014 37.44 37.9733 36.19 36.64 1,374,745
11/10/2014 39.21 39.58 36.79 37.47 2,146,095
11/07/2014 36.39 39.31 36.3 38.74 2,188,133
11/06/2014 35.1 36.66 34.85 36.65 1,916,416
11/05/2014 33.66 35.8899 33.37 35.43 2,344,369
11/04/2014 34.09 34.165 33.03 33.5 2,722,200
11/03/2014 36.56 36.67 34.58 34.72 2,229,827
10/31/2014 38.88 38.92 36.4 37.71 1,712,043
10/30/2014 38.42 39.23 37.488 38.65 713,421
10/29/2014 39.68 40 38.28 38.78 1,254,843
10/28/2014 38.9 39.04 38.15 38.87 1,727,173
10/27/2014 38 38.64 36.97 38.19 1,693,310
10/24/2014 39.59 40.19 38.9 39.07 1,838,775
10/23/2014 39.04 40.74 38.42 39.6 2,582,317
10/22/2014 37.69 38.67 37.16 37.37 1,444,180
10/21/2014 38.57 38.85 36.73 37.91 1,986,394
10/20/2014 36.91 38.09 36.23 37.78 1,348,073
10/17/2014 38.62 39.605 36.88 37.03 2,122,614
10/16/2014 37.52 38.76 37.52 37.93 2,674,764
10/15/2014 38.31 38.87 36.77 38.75 2,361,767
10/14/2014 36.46 39.05 35.91 37.99 2,310,142
10/13/2014 35.61 36.84 35.26 36.33 1,884,770
10/10/2014 34.61 36.85 34.23 35.41 2,564,393
10/09/2014 34.95 35.98 34.19 34.71 3,277,052
10/08/2014 34.79 35.21 33.3533 35.14 2,753,901
10/07/2014 33.65 35.6 33.37 33.99 3,559,439
10/06/2014 33.11 33.94 32.81 33.67 1,938,421
10/03/2014 34.91 35 32.71 33 3,080,577
10/02/2014 33.39 36.07 33.12 34.83 3,646,441
10/01/2014 34.27 34.84 33.4 33.54 2,086,829
09/30/2014 35.04 35.08 34 34.27 2,419,339
09/29/2014 35.97 36.01 35.12 35.17 2,309,060
09/26/2014 36.22 36.77 36.1072 36.38 1,275,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?