Diamond Offshore Drilling, Inc. Historical Stock Prices

DO 
$43.94
*  
0.16
0.37%
Get DO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  43.75  44.04  43.53  43.94 790,955
08/28/2014 44.66 44.74 43.53 43.78 1,443,688
08/27/2014 44.29 45.08 44.08 44.69 943,875
08/26/2014 43.41 44.86 43.36 44.4 1,785,281
08/25/2014 43.3 43.44 43.04 43.22 981,749
08/22/2014 44 44.058 43.16 43.21 1,099,902
08/21/2014 44.4 44.6 43.93 44 1,097,765
08/20/2014 43.98 44.15 43.76 44.06 1,059,428
08/19/2014 43.96 44.2 43.75 43.91 1,311,026
08/18/2014 44.31 44.72 43.75 43.93 1,282,977
08/15/2014 44.37 44.48 43.75 44.33 1,667,671
08/14/2014 44.55 45.2499 44.24 44.34 988,252
08/13/2014 45.25 45.39 44.32 44.65 1,277,981
08/12/2014 45.99 46.15 44.78 45.12 1,386,549
08/11/2014 45.76 46.59 45.57 46.1 1,163,971
08/08/2014 45.79 46.17 45.31 45.54 1,074,791
08/07/2014 46.14 46.4 45.21 45.65 1,355,145
08/06/2014 46.99 47.07 45.83 45.88 1,573,255
08/05/2014 46.95 47.34 46.36 46.97 1,230,533
08/04/2014 45.74 47.18 45.48 47.1 2,437,500
08/01/2014 47.06 47.79 46.81 47.32 2,520,398
07/31/2014 46.77 47.33 46.37 46.79 1,877,205
07/30/2014 47.4 48.02 46.91 46.97 1,232,372
07/29/2014 47 47.65 46.81 47.36 935,715
07/28/2014 47.8 47.84 46.8 47.3 1,073,880
07/25/2014 47.56 48.09 47.36 47.8 1,221,085
07/24/2014 48 48.5 45.92 47.87 4,056,341
07/23/2014 50.5 50.5 49.8 50.04 1,070,529
07/22/2014 49.1 50.31 48.41 50.13 1,079,488
07/21/2014 48.85 49.47 48.285 48.96 770,995
07/18/2014 49.36 49.509 48.84 48.98 925,962
07/17/2014 49.82 49.93 49.01 49.02 1,082,027
07/16/2014 49.48 49.795 48.91 49.68 1,399,235
07/15/2014 48.89 49.56 48.505 49.34 977,591
07/14/2014 48.05 48.71 47.91 48.57 763,172
07/11/2014 47.64 48.1 47.5 47.75 1,151,551
07/10/2014 47.69 48.24 47.25 47.64 1,378,865
07/09/2014 48.91 49.15 48.17 48.4 868,432
07/08/2014 48.42 49.06 48.31 48.89 981,762
07/07/2014 49.39 49.42 48.46 48.79 1,511,862
07/03/2014 49.56 49.95 49.27 49.47 571,752
07/02/2014 48.71 49.51 48.71 49.4 1,162,753
07/01/2014 49.6 49.8086 48.9 49.02 1,390,274
06/30/2014 49.47 49.85 49.29 49.63 991,484
06/27/2014 48.1 49.62 48.1 49.55 1,599,962
06/26/2014 49.01 49.01 47.25 48.19 1,097,452
06/25/2014 48.7 49.12 48.511 49.03 796,177
06/24/2014 50.3 50.53 48.6203 48.8 1,264,744
06/23/2014 50.5 51 50.29 50.37 895,303
06/20/2014 49.6 50.639 49.6 50.31 1,729,097
06/19/2014 49.69 49.72 49.13 49.46 1,021,530
06/18/2014 49.03 49.89 48.72 49.69 1,266,270
06/17/2014 49.55 49.71 49.05 49.14 1,279,470
06/16/2014 49.38 49.99 49.05 49.77 1,052,493
06/13/2014 48.85 49.67 48.5 49.59 1,693,093
06/12/2014 47.17 48.78 47 48.77 2,386,138
06/11/2014 46.47 46.93 46.13 46.88 1,488,976
06/10/2014 47.25 47.45 46.86 46.89 2,018,190
06/09/2014 47.2 47.66 47.12 47.3 1,539,624
06/06/2014 47.65 47.865 46.94 47.2 2,563,080
06/05/2014 47.55 47.8499 46.72 47.58 2,723,513
06/04/2014 49.4 49.62 47.71 47.73 2,694,791
06/03/2014 49.8 50.05 48.92 49.56 1,764,974
06/02/2014 51.2 51.4 49.85 49.88 1,259,216
05/30/2014 51.17 51.59 50.425 51.06 1,199,927
05/29/2014 51 51.54 50.55 51.33 1,798,280
05/28/2014 51.36 51.36 49.52 50.15 1,614,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?