Home > Quotes > DO > Historical Prices

Diamond Offshore Drilling, Inc. Historical Stock Prices

DO 
$68.53
*  
0.32
  negative  
0.47%
Get DO Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DO After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00  68.32  68.82  68.26  68.53 590,834
06/17/2013 67.59 68.53 67.53 68.21 565,690
06/14/2013 68 68 66.69 67.16 716,382
06/13/2013 66.65 67.94 66.36 67.78 737,284
06/12/2013 68.09 68.1 66.53 66.58 758,878
06/11/2013 67.71 68.18 67.28 67.51 517,862
06/10/2013 69.03 69.11 68.15 68.63 434,145
06/07/2013 69.1 69.7 68.57 69.11 576,800
06/06/2013 68.5 69.09 67.8735 68.49 595,805
06/05/2013 68.9 69.45 68.45 68.56 834,202
06/04/2013 68.85 69.62 68.48 68.91 887,780
06/03/2013 68.82 69.15 67.82 69.14 1,154,777
05/31/2013 70.48 70.55 68.81 68.81 931,621
05/30/2013 70.74 71.57 70.5 70.9 963,230
05/29/2013 69.73 70.5 69.25 70.41 1,299,953
05/28/2013 71.22 71.755 70.4575 70.53 884,921
05/24/2013 70.4 71.132 69.81 70.27 699,742
05/23/2013 70.69 71.16 69.67 70.87 665,055
05/22/2013 72.38 72.9 70.5 70.87 623,089
05/21/2013 72.21 73.19 72.05 72.46 608,257
05/20/2013 72.15 73.06 72 72.84 793,930
05/17/2013 73 73.11 70.96 72.4 1,330,284
05/16/2013 70.72 71.14 70.3 70.4 670,543
05/15/2013 69.96 70.675 69.461 70.66 601,796
05/14/2013 69.92 70.75 69.78 70.36 911,450
05/13/2013 70 70.24 69.59 69.99 612,149
05/10/2013 70.05 70.59 69.38 70.15 727,872
05/09/2013 70.53 70.87 70.14 70.37 951,428
05/08/2013 70.64 70.87 70.02 70.58 1,067,708
05/07/2013 70.2 70.7 69.69 70.5 804,358
05/06/2013 70.03 70.33 69.53 69.81 1,070,287
05/03/2013 69.11 70.79 69.05 70.05 1,376,163
05/02/2013 68.23 69.23 67.42 69.05 1,370,473
05/01/2013 68.53 68.91 67.52 67.91 1,241,454
04/30/2013 69.11 69.48 68.49 69.1 1,110,764
04/29/2013 69.16 69.33 68.2 69.11 877,820
04/26/2013 68.93 69.08 67.81 68.64 650,033
04/25/2013 69.15 70.09 68.49 68.89 1,166,859
04/24/2013 67.57 69.53 67.29 68.68 1,437,514
04/23/2013 66.64 67.38 65.974 67.32 975,250
04/22/2013 65.55 66.72 64.98 66.41 903,851
04/19/2013 66 66.11 64.52 65.34 942,043
04/18/2013 64.9 66.5055 64 65.91 1,160,463
04/17/2013 65.78 65.94 63.95 64.42 1,351,697
04/16/2013 66.41 66.97 65.42 66.26 1,488,687
04/15/2013 68.14 68.14 65.6 65.7 1,544,046
04/12/2013 69.55 69.81 68.13 68.78 857,972
04/11/2013 69.82 70.23 69.31 70 1,043,838
04/10/2013 69.07 70.07 68.96 69.78 794,842
04/09/2013 69.12 69.26 68.26 68.86 897,177
04/08/2013 68.7 69.22 68.33 68.9 622,628
04/05/2013 68.01 68.73 67.42 68.7 964,933
04/04/2013 67.39 68.87 67.09 68.84 1,380,910
04/03/2013 68.34 68.47 67.08 67.38 1,075,513
04/02/2013 69.17 69.54 68.34 68.54 815,853
04/01/2013 69.71 69.896 68.94 69.22 728,412
03/28/2013 69.88 70.16 69.23 69.56 856,243
03/27/2013 68.59 69.89 68.26 69.76 991,480
03/26/2013 68.39 68.97 68.2 68.96 794,088
03/25/2013 68.73 69.03 67.72 68.07 566,171
03/22/2013 68.53 69.15 68.16 68.54 546,470
03/21/2013 68.02 68.97 67.77 68.18 994,270
03/20/2013 68.34 69 67.65 68.39 894,908
03/19/2013 68.61 68.65 67.07 68 1,321,449
03/18/2013 69.4 69.68 68.35 68.45 983,879
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.