Diamond Offshore Drilling, Inc. Historical Stock Prices

DO 
$37.03
*  
0.90
2.37%
Get DO Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading DO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  38.66  39.605  36.88  37.03 2,119,939
10/17/2014 38.62 39.605 36.88 37.03 2,122,614
10/16/2014 37.52 38.76 37.52 37.93 2,674,764
10/15/2014 38.31 38.87 36.77 38.75 2,361,767
10/14/2014 36.46 39.05 35.91 37.99 2,310,142
10/13/2014 35.61 36.84 35.26 36.33 1,884,770
10/10/2014 34.61 36.85 34.23 35.41 2,564,393
10/09/2014 34.95 35.98 34.19 34.71 3,277,052
10/08/2014 34.79 35.21 33.3533 35.14 2,753,901
10/07/2014 33.65 35.6 33.37 33.99 3,559,439
10/06/2014 33.11 33.94 32.81 33.67 1,938,421
10/03/2014 34.91 35 32.71 33 3,080,577
10/02/2014 33.39 36.07 33.12 34.83 3,646,441
10/01/2014 34.27 34.84 33.4 33.54 2,086,829
09/30/2014 35.04 35.08 34 34.27 2,419,339
09/29/2014 35.97 36.01 35.12 35.17 2,309,060
09/26/2014 36.22 36.77 36.1072 36.38 1,275,090
09/25/2014 36.5 36.74 36.04 36.09 1,898,996
09/24/2014 37.55 37.58 36.41 36.55 2,075,032
09/23/2014 37.18 37.96 37.0604 37.67 2,427,100
09/22/2014 37.5 37.54 36.9 37.29 2,565,171
09/19/2014 38.19 38.52 37.08 37.5 4,171,284
09/18/2014 38.65 38.7 37.93 38.15 1,790,819
09/17/2014 39.34 39.425 38.04 38.54 3,345,802
09/16/2014 39.43 40.02 39.18 39.24 1,419,481
09/15/2014 39.7 39.96 39.33 39.42 1,636,654
09/12/2014 41.54 41.54 39.7 39.83 2,813,560
09/11/2014 41.08 41.65 40.76 41.61 962,843
09/10/2014 41.21 41.68 40.6101 41.3 1,686,207
09/09/2014 41.2 41.65 41.02 41.27 997,976
09/08/2014 41.6 41.69 41.17 41.33 1,248,552
09/05/2014 41.54 41.89 40.55 41.86 3,126,544
09/04/2014 42.68 42.94 41.53 41.71 1,876,752
09/03/2014 43.27 43.47 42.67 42.72 1,104,937
09/02/2014 44.16 44.16 42.85 42.96 1,426,754
08/29/2014 43.78 44.04 43.53 43.94 795,927
08/28/2014 44.66 44.74 43.53 43.78 1,443,688
08/27/2014 44.29 45.08 44.08 44.69 943,875
08/26/2014 43.41 44.86 43.36 44.4 1,785,281
08/25/2014 43.3 43.44 43.04 43.22 981,749
08/22/2014 44 44.058 43.16 43.21 1,099,902
08/21/2014 44.4 44.6 43.93 44 1,097,765
08/20/2014 43.98 44.15 43.76 44.06 1,059,428
08/19/2014 43.96 44.2 43.75 43.91 1,311,026
08/18/2014 44.31 44.72 43.75 43.93 1,282,977
08/15/2014 44.37 44.48 43.75 44.33 1,667,671
08/14/2014 44.55 45.2499 44.24 44.34 988,252
08/13/2014 45.25 45.39 44.32 44.65 1,277,981
08/12/2014 45.99 46.15 44.78 45.12 1,386,549
08/11/2014 45.76 46.59 45.57 46.1 1,163,971
08/08/2014 45.79 46.17 45.31 45.54 1,074,791
08/07/2014 46.14 46.4 45.21 45.65 1,355,145
08/06/2014 46.99 47.07 45.83 45.88 1,573,255
08/05/2014 46.95 47.34 46.36 46.97 1,230,533
08/04/2014 45.74 47.18 45.48 47.1 2,437,500
08/01/2014 47.06 47.79 46.81 47.32 2,520,398
07/31/2014 46.77 47.33 46.37 46.79 1,877,205
07/30/2014 47.4 48.02 46.91 46.97 1,232,372
07/29/2014 47 47.65 46.81 47.36 935,715
07/28/2014 47.8 47.84 46.8 47.3 1,073,880
07/25/2014 47.56 48.09 47.36 47.8 1,221,085
07/24/2014 48 48.5 45.92 47.87 4,056,341
07/23/2014 50.5 50.5 49.8 50.04 1,070,529
07/22/2014 49.1 50.31 48.41 50.13 1,079,488
07/21/2014 48.85 49.47 48.285 48.96 770,995
07/18/2014 49.36 49.509 48.84 48.98 925,962
07/17/2014 49.82 49.93 49.01 49.02 1,082,027
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?