Diamond Offshore Drilling, Inc. Historical Stock Prices

DO 
$25.1
*  
0.71
2.75%
Get DO Alerts
*Delayed - data as of Jul. 1, 2015 12:51 ET  -  Find a broker to begin trading DO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:51  25.69  25.94  24.93  25.10 1,283,636
06/30/2015 25.95 26.34 25.415 25.81 2,479,661
06/29/2015 26.32 26.84 25.78 25.82 1,760,287
06/26/2015 26.17 26.94 25.65 26.89 1,881,324
06/25/2015 26.95 27.05 25.97 26.26 1,663,884
06/24/2015 27.19 27.71 26.7 26.98 1,444,125
06/23/2015 27.46 27.97 27.29 27.4 1,059,247
06/22/2015 27.25 27.77 27.13 27.44 1,585,927
06/19/2015 27.31 27.56 26.72 27.03 2,656,993
06/18/2015 28.3 28.433 26.76 27.44 2,090,291
06/17/2015 28.67 28.97 27.86 28.1 1,508,379
06/16/2015 28.21 28.51 27.92 28.35 1,103,552
06/15/2015 28.1 28.57 27.69 28.25 1,172,227
06/12/2015 29.21 29.21 28.23 28.47 1,679,223
06/11/2015 30.05 30.31 28.76 29.01 1,897,203
06/10/2015 30.12 30.54 29.98 30.28 812,414
06/09/2015 30.28 30.58 29.53 29.56 982,399
06/08/2015 30.15 30.52 29.82 29.87 726,429
06/05/2015 29.54 30.925 29.45 30.24 1,005,966
06/04/2015 29.88 30.3199 29.34 29.72 1,189,918
06/03/2015 31.17 31.83 30.235 30.28 1,638,475
06/02/2015 30.41 31.73 30.39 31.35 1,736,737
06/01/2015 30.28 30.43 29.92 30.09 1,156,733
05/29/2015 30.72 31.12 30.29 30.34 1,146,137
05/28/2015 30.89 31.21 30.13 30.64 1,088,290
05/27/2015 30.98 31.56 30.66 31.05 1,064,038
05/26/2015 31.91 32.55 31.08 31.15 1,584,867
05/22/2015 31.9 32.74 31.7 32.53 1,109,262
05/21/2015 32.03 32.92 31.8701 32.5 1,627,270
05/20/2015 32.08 32.18 31.5 31.76 1,460,351
05/19/2015 32.7 33.01 31.625 31.81 1,773,277
05/18/2015 33.14 33.63 32.36 33.48 1,603,031
05/15/2015 33.33 33.59 32.63 33.12 1,381,177
05/14/2015 34.39 34.9 33.345 33.47 1,093,184
05/13/2015 33.97 34.7 33.72 34.48 1,241,068
05/12/2015 33.21 34.1 32.74 33.93 1,614,637
05/11/2015 33.66 33.71 32.77 33.16 1,311,778
05/08/2015 32.99 33.85 32.25 33.8 1,731,363
05/07/2015 34.5 34.57 32.82 33.21 2,046,201
05/06/2015 35.88 35.88 33.92 34.81 2,937,099
05/05/2015 33.72 35.95 33.36 34.59 5,848,357
05/04/2015 33.42 33.88 31.76 33.1 3,555,221
05/01/2015 33.14 33.92 32.75 33.47 2,931,085
04/30/2015 32.01 33.53 31.23 33.47 2,870,481
04/29/2015 29.97 31.72 29.9 31.6 1,615,240
04/28/2015 29.63 30.4 29.6001 29.99 804,301
04/27/2015 30.02 30.35 29.65 29.79 885,262
04/24/2015 30.16 30.35 29.53 29.82 1,952,867
04/23/2015 30.11 30.93 30.0398 30.4 1,138,286
04/22/2015 30.13 30.64 29.8 30.07 1,574,535
04/21/2015 30.81 31.21 29.8 30.09 1,788,439
04/20/2015 30.42 31.26 30.31 30.86 2,150,420
04/17/2015 30.99 31.3 30.16 30.44 1,785,974
04/16/2015 31.18 32.05 30.05 31.26 2,576,686
04/15/2015 31 31.97 30.53 31.47 2,701,696
04/14/2015 29.42 31.18 29.38 30.83 2,207,879
04/13/2015 29.6 29.97 28.68 29.2 1,278,440
04/10/2015 30.52 30.82 29.4 29.61 1,618,728
04/09/2015 29.35 30.495 28.76 30.46 2,516,965
04/08/2015 29.78 29.99 28.84 29.23 2,589,061
04/07/2015 28.81 30.1 28.57 29.8 2,024,537
04/06/2015 27.65 29.26 27.5401 28.99 2,425,349
04/02/2015 26.57 27.56 26.54 27.45 1,286,363
04/01/2015 27.13 27.38 26.78 26.95 1,364,370
03/31/2015 26.53 27.03 26.34 26.79 1,407,510
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?