Diamond Offshore Drilling, Inc. Historical Stock Prices

DO 
$34.81
*  
0.22
0.64%
Get DO Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading DO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  35.29  35.88  33.92  34.81 2,937,303
05/06/2015 35.88 35.88 33.92 34.81 2,937,099
05/05/2015 33.72 35.95 33.36 34.59 5,848,357
05/04/2015 33.42 33.88 31.76 33.1 3,555,221
05/01/2015 33.14 33.92 32.75 33.47 2,931,085
04/30/2015 32.01 33.53 31.23 33.47 2,870,481
04/29/2015 29.97 31.72 29.9 31.6 1,615,240
04/28/2015 29.63 30.4 29.6001 29.99 804,301
04/27/2015 30.02 30.35 29.65 29.79 885,262
04/24/2015 30.16 30.35 29.53 29.82 1,952,867
04/23/2015 30.11 30.93 30.0398 30.4 1,138,286
04/22/2015 30.13 30.64 29.8 30.07 1,574,535
04/21/2015 30.81 31.21 29.8 30.09 1,788,439
04/20/2015 30.42 31.26 30.31 30.86 2,150,420
04/17/2015 30.99 31.3 30.16 30.44 1,785,974
04/16/2015 31.18 32.05 30.05 31.26 2,576,686
04/15/2015 31 31.97 30.53 31.47 2,701,696
04/14/2015 29.42 31.18 29.38 30.83 2,207,879
04/13/2015 29.6 29.97 28.68 29.2 1,278,440
04/10/2015 30.52 30.82 29.4 29.61 1,618,728
04/09/2015 29.35 30.495 28.76 30.46 2,516,965
04/08/2015 29.78 29.99 28.84 29.23 2,589,061
04/07/2015 28.81 30.1 28.57 29.8 2,024,537
04/06/2015 27.65 29.26 27.5401 28.99 2,425,349
04/02/2015 26.57 27.56 26.54 27.45 1,286,363
04/01/2015 27.13 27.38 26.78 26.95 1,364,370
03/31/2015 26.53 27.03 26.34 26.79 1,407,510
03/30/2015 26.78 27.15 26.0301 26.69 1,633,051
03/27/2015 26.5 26.99 26.12 26.62 1,460,227
03/26/2015 27.31 27.57 26.475 26.74 1,871,456
03/25/2015 26.65 27.12 26.52 26.89 1,536,150
03/24/2015 27.73 28 26.26 26.49 2,143,536
03/23/2015 27.77 28.68 27.68 27.8 1,375,419
03/20/2015 27.25 28.125 27.06 27.68 2,982,841
03/19/2015 27.47 27.69 26.76 27 1,892,730
03/18/2015 26.64 28.31 26.49 27.99 1,336,650
03/17/2015 27.05 27.32 26.43 26.81 1,433,358
03/16/2015 26.37 27.43 26.07 27.32 2,131,345
03/13/2015 27.05 27.07 26.02 26.71 2,965,313
03/12/2015 27.74 27.91 27.2 27.54 1,573,873
03/11/2015 26.82 28.58 26.36 27.67 3,617,259
03/10/2015 27.76 27.82 26.28 26.82 2,324,847
03/09/2015 29.43 29.63 27.62 28.15 2,067,197
03/06/2015 30.53 30.81 29.48 29.51 1,371,621
03/05/2015 30.29 30.96 29.91 30.71 1,610,887
03/04/2015 30.29 30.47 29.67 30.43 1,668,463
03/03/2015 30.36 30.89 30.27 30.33 1,631,462
03/02/2015 30.63 30.775 29.17 30.66 1,931,725
02/27/2015 29.15 30.57 29.02 30.43 2,267,452
02/26/2015 30.08 30.33 28.71 29.05 2,475,366
02/25/2015 30.91 31.31 29.923 30.2 2,339,883
02/24/2015 31.99 32.52 30.35 30.79 3,626,822
02/23/2015 33.69 34.14 33.3701 33.62 752,707
02/20/2015 34.2 34.749 33.735 34.15 1,008,090
02/19/2015 33.08 34.65 33.049 34.4 1,310,361
02/18/2015 35.85 36.03 33.94 34.06 2,655,255
02/17/2015 34.99 37.56 34.2 36.95 2,140,354
02/13/2015 35.38 35.78 34.86 35.21 1,520,613
02/12/2015 34.36 35.08 33.89 34.85 1,974,084
02/11/2015 33.98 34 33.08 33.52 1,342,966
02/10/2015 34.24 34.39 32.93 33.99 2,452,949
02/09/2015 30.98 35.18 30.66 34.4 4,715,799
02/06/2015 33.96 34.5 33.06 33.6 2,344,814
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?