NASDAQ Last Sale (NLS) Intraday Trade History:
Denbury Resources Inc. (DNR)

DNR 
$6.9
*  
0.38
5.83%
Get DNR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DNR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNR

Denbury Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:41 $ 6.89  300
16:01:41 $ 6.89   200
16:01:41 $ 6.89  100
16:01:41 $ 6.89   1,600
16:01:41 $ 6.89  100
16:01:41 $ 6.89   200
16:01:41 $ 6.89  300
16:01:41 $ 6.895   100
16:01:41 $ 6.89  1,500
16:01:41 $ 6.895   100
16:01:41 $ 6.89  400
16:01:41 $ 6.895   300
16:01:41 $ 6.89  442
16:01:40 $ 6.895   100
16:01:38 $ 6.90  422
16:01:38 $ 6.90   400
16:01:38 $ 6.90  878
16:01:38 $ 6.90   100
16:01:38 $ 6.90  900
16:01:38 $ 6.90   100
16:01:38 $ 6.90  400
16:01:38 $ 6.90   100
16:01:38 $ 6.90  1,100
16:01:38 $ 6.90   100
16:01:38 $ 6.90  494
16:01:38 $ 6.90   100
16:01:38 $ 6.90  100
16:01:38 $ 6.90   300
16:01:38 $ 6.90  200
16:01:38 $ 6.90   100
16:01:38 $ 6.90  100
16:01:38 $ 6.90   100
16:01:38 $ 6.90  100
16:01:38 $ 6.90   100
16:01:38 $ 6.90  200
16:01:37 $ 6.905   100
16:01:36 $ 6.90  473
16:01:36 $ 6.90   100
16:01:36 $ 6.90  100
16:01:36 $ 6.90   200
16:01:36 $ 6.90  100
16:01:36 $ 6.90   100
16:01:36 $ 6.90  227
16:01:36 $ 6.90   200
16:01:36 $ 6.90  200
16:01:36 $ 6.90   100
16:01:36 $ 6.90  100
16:01:36 $ 6.90   158
16:01:35 $ 6.895  100
16:01:35 $ 6.895   100