NASDAQ Last Sale (NLS) Intraday Trade History:
Denbury Resources Inc. (DNR)

DNR 
$3.85
*  
0.01
0.26%
Get DNR Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading DNR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DNR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNR

Denbury Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 3.8374  200
15:59:53 $ 3.8374   944
15:59:53 $ 3.8375  1,000
15:59:53 $ 3.835   207
15:59:52 $ 3.835  100
15:59:51 $ 3.835   1,100
15:59:50 $ 3.835  100
15:59:50 $ 3.835   100
15:59:50 $ 3.835  253
15:59:49 $ 3.84   200
15:59:49 $ 3.84  300
15:59:49 $ 3.84   400
15:59:49 $ 3.835  400
15:59:49 $ 3.84   800
15:59:49 $ 3.84  1,700
15:59:49 $ 3.8399   4,400
15:59:49 $ 3.84  400
15:59:49 $ 3.84   700
15:59:49 $ 3.8399  10,800
15:59:49 $ 3.835   500
15:59:49 $ 3.835  400
15:59:49 $ 3.835   770
15:59:49 $ 3.84  186
15:59:49 $ 3.84   1,700
15:59:49 $ 3.84  171
15:59:49 $ 3.84   129
15:59:49 $ 3.84  129
15:59:49 $ 3.84   100
15:59:49 $ 3.84  100
15:59:49 $ 3.84   100
15:59:49 $ 3.835  200
15:59:49 $ 3.835   200
15:59:49 $ 3.84  100
15:59:49 $ 3.835   500
15:59:49 $ 3.835  100
15:59:49 $ 3.835   200
15:59:49 $ 3.835  100
15:59:49 $ 3.835   300
15:59:49 $ 3.835  300
15:59:49 $ 3.835   200
15:59:49 $ 3.835  1,000
15:59:49 $ 3.835   100
15:59:49 $ 3.835  770
15:59:49 $ 3.835   400
15:59:49 $ 3.835  200
15:59:49 $ 3.835   300
15:59:49 $ 3.835  200
15:59:49 $ 3.835   300
15:59:49 $ 3.83  400
15:59:49 $ 3.83   100