NASDAQ Last Sale (NLS) Intraday Trade History:
Denbury Resources Inc. (DNR)

DNR 
$3.94
*  
0.23
5.52%
Get DNR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DNR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DNR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNR

Denbury Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 3.93  200
15:59:59 $ 3.93   1,500
15:59:59 $ 3.93  1,000
15:59:59 $ 3.93   200
15:59:58 $ 3.935  927
15:59:57 $ 3.93   200
15:59:56 $ 3.935  600
15:59:55 $ 3.935   600
15:59:55 $ 3.935  600
15:59:55 $ 3.935   1,000
15:59:55 $ 3.935  100
15:59:55 $ 3.935   125
15:59:53 $ 3.935  100
15:59:53 $ 3.935   100
15:59:52 $ 3.935  100
15:59:52 $ 3.935   100
15:59:52 $ 3.935  100
15:59:52 $ 3.93   1,000
15:59:52 $ 3.93  100
15:59:52 $ 3.94   100
15:59:51 $ 3.93  200
15:59:51 $ 3.93   100
15:59:51 $ 3.935  600
15:59:50 $ 3.935   600
15:59:50 $ 3.935  1,283
15:59:50 $ 3.935   1,000
15:59:50 $ 3.935  100
15:59:50 $ 3.935   100
15:59:50 $ 3.94  2,000
15:59:49 $ 3.93   800
15:59:48 $ 3.94  200
15:59:48 $ 3.94   100
15:59:48 $ 3.93  400
15:59:47 $ 3.935   100
15:59:47 $ 3.935  700
15:59:47 $ 3.935   700
15:59:47 $ 3.935  800
15:59:47 $ 3.935   583
15:59:47 $ 3.935  700
15:59:47 $ 3.93   100
15:59:47 $ 3.94  100
15:59:45 $ 3.93   200
15:59:45 $ 3.93  100
15:59:44 $ 3.9361   1,500
15:59:44 $ 3.9301  8,000
15:59:44 $ 3.94   100
15:59:43 $ 3.935  100
15:59:42 $ 3.935   538
15:59:42 $ 3.935  100
15:59:42 $ 3.935   500