NASDAQ Last Sale (NLS) Intraday Trade History:
Denbury Resources Inc. (DNR)

DNR 
$17.505
*  
0.385
2.15%
Get DNR Alerts
*Delayed - data as of Jul. 25, 2014 15:17 ET  -  Find a broker to begin trading DNR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DNR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNR

Denbury Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:36:57 $ 17.485  100
15:36:57 $ 17.485   100
15:36:57 $ 17.485  100
15:36:55 $ 17.4875   270
15:36:22 $ 17.485  100
15:36:22 $ 17.485   100
15:36:22 $ 17.49  100
15:36:05 $ 17.49   100
15:35:57 $ 17.485  100
15:35:57 $ 17.485   100
15:35:57 $ 17.485  100
15:35:52 $ 17.49   100
15:35:49 $ 17.49  100
15:35:35 $ 17.49   100
15:35:29 $ 17.49  100
15:35:23 $ 17.49   200
15:35:22 $ 17.49  211
15:35:22 $ 17.49   100
15:35:19 $ 17.49  100
15:35:16 $ 17.49   200
15:35:16 $ 17.49  100
15:35:16 $ 17.49   300
15:35:16 $ 17.49  100
15:35:16 $ 17.49   100
15:35:16 $ 17.49  100
15:35:16 $ 17.49   100
15:35:07 $ 17.485  100
15:35:07 $ 17.49   100
15:35:07 $ 17.49  100
15:35:07 $ 17.49   500
15:35:07 $ 17.49  100
15:35:07 $ 17.49   150
15:35:07 $ 17.49  268
15:34:50 $ 17.485   100
15:34:25 $ 17.485  148
15:34:07 $ 17.485   100
15:34:07 $ 17.485  100
15:34:07 $ 17.485   200
15:34:07 $ 17.485  200
15:34:07 $ 17.48   100
15:34:07 $ 17.48  200
15:34:07 $ 17.48   100
15:34:07 $ 17.48  100
15:34:07 $ 17.48   100
15:34:07 $ 17.48  100
15:34:07 $ 17.485   100
15:34:07 $ 17.485  100
15:34:07 $ 17.485   100
15:34:02 $ 17.49  100
15:33:45 $ 17.49   100