NASDAQ Last Sale (NLS) Intraday Trade History:
Denbury Resources Inc. (DNR)

DNR 
$4.16
*  
0.21
5.32%
Get DNR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DNR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNR

Denbury Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 4.17  753
16:03:36 $ 4.17   639
16:03:36 $ 4.17  361
16:03:35 $ 4.17   100
16:03:35 $ 4.17  139
16:03:35 $ 4.17   100
16:03:35 $ 4.17  300
16:03:35 $ 4.17   200
16:03:34 $ 4.17  100
16:03:34 $ 4.17   100
16:03:34 $ 4.17  200
16:03:34 $ 4.17   100
16:03:34 $ 4.17  200
16:03:34 $ 4.17   200
16:03:34 $ 4.17  100
16:03:34 $ 4.17   100
16:03:34 $ 4.17  100
16:03:34 $ 4.17   257
16:03:34 $ 4.17  243
16:03:34 $ 4.17   100
16:03:34 $ 4.17  143
16:03:34 $ 4.17   577
16:03:34 $ 4.17  1,985
16:03:33 $ 4.165   200
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  572
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100
16:03:33 $ 4.17  100
16:03:33 $ 4.17   100