NASDAQ Last Sale (NLS) Intraday Trade History:
Denbury Resources Inc. (DNR)

DNR 
$8.13
*  
0.02
0.25%
Get DNR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DNR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DNR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNR

Denbury Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 8.13  100
16:03:21 $ 8.13   100
16:03:21 $ 8.13  773
16:03:21 $ 8.125   100
16:03:21 $ 8.13  100
16:03:19 $ 8.13   285
16:03:19 $ 8.125  300
16:03:18 $ 8.125   100
16:03:16 $ 8.125  100
16:03:16 $ 8.125   100
16:03:16 $ 8.13  1,700
16:03:16 $ 8.13   1,000
16:03:16 $ 8.13  200
16:03:16 $ 8.13   100
16:03:16 $ 8.13  100
16:03:16 $ 8.13   500
16:03:16 $ 8.13  226
16:03:16 $ 8.135   100
16:03:15 $ 8.14  100
16:03:15 $ 8.14   1,700
16:03:15 $ 8.14  100
16:03:15 $ 8.14   537
16:03:15 $ 8.14  200
16:03:15 $ 8.14   200
16:03:15 $ 8.14  200
16:03:15 $ 8.14   100
16:03:15 $ 8.14  200
16:03:15 $ 8.14   800
16:03:15 $ 8.14  163
16:03:15 $ 8.14   100
16:03:14 $ 8.15  100
16:03:14 $ 8.15   100
16:03:14 $ 8.15  100
16:03:14 $ 8.15   100
16:03:14 $ 8.15  100
16:03:14 $ 8.155   400
16:03:14 $ 8.16  100
16:03:14 $ 8.16   700
16:03:14 $ 8.16  100
16:03:14 $ 8.16   100
16:03:14 $ 8.16  100
16:03:14 $ 8.16   100
16:03:14 $ 8.16  100
16:03:14 $ 8.16   200
16:03:14 $ 8.16  100
16:03:14 $ 8.16   557
16:03:14 $ 8.16  843
16:03:14 $ 8.16   100
16:03:14 $ 8.16  200
16:03:14 $ 8.16   537