NASDAQ Last Sale (NLS) Intraday Trade History:
Denbury Resources Inc. (DNR)

DNR 
$17.22
*  
0.19
1.12%
Get DNR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DNR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNR

Denbury Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.215  200
15:59:59 $ 17.21   100
15:59:59 $ 17.21  500
15:59:59 $ 17.21   109
15:59:59 $ 17.21  147
15:59:58 $ 17.215   200
15:59:58 $ 17.21  140
15:59:57 $ 17.21   400
15:59:56 $ 17.215  200
15:59:56 $ 17.21   100
15:59:55 $ 17.215  247
15:59:55 $ 17.215   198
15:59:54 $ 17.21  109
15:59:52 $ 17.21   100
15:59:52 $ 17.2101  100
15:59:51 $ 17.215   296
15:59:51 $ 17.215  200
15:59:51 $ 17.215   300
15:59:50 $ 17.215  135
15:59:50 $ 17.21   100
15:59:50 $ 17.215  300
15:59:50 $ 17.215   100
15:59:50 $ 17.215  100
15:59:50 $ 17.215   200
15:59:50 $ 17.21  600
15:59:50 $ 17.215   200
15:59:50 $ 17.215  200
15:59:50 $ 17.215   500
15:59:49 $ 17.215  100
15:59:45 $ 17.215   400
15:59:45 $ 17.215  500
15:59:45 $ 17.215   157
15:59:45 $ 17.215  138
15:59:45 $ 17.215   198
15:59:45 $ 17.215  158
15:59:45 $ 17.215   142
15:59:45 $ 17.215  152
15:59:45 $ 17.215   122
15:59:45 $ 17.215  126
15:59:44 $ 17.21   117
15:59:41 $ 17.215  100
15:59:41 $ 17.215   100
15:59:41 $ 17.215  300
15:59:41 $ 17.215   500
15:59:41 $ 17.215  400
15:59:41 $ 17.21   100
15:59:41 $ 17.21  100
15:59:39 $ 17.22   100
15:59:38 $ 17.215  100
15:59:37 $ 17.215   100