NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$10.755
*  
0.035
0.32%
Get DNP Alerts
*Delayed - data as of May 27, 2015 11:39 ET  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
View:    DNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP

Duff & Phelps Utilities Income, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:06:30 $ 10.75  100
11:04:25 $ 10.7601   1,100
10:52:26 $ 10.7798  1,150
10:49:22 $ 10.7795   200
10:49:22 $ 10.7791  500
10:49:22 $ 10.776   1,300
10:49:22 $ 10.7799  100
10:46:48 $ 10.7651   300
10:40:55 $ 10.774  100
10:34:24 $ 10.77   235
10:33:51 $ 10.7734  1,900
10:25:18 $ 10.768   1,165
10:25:08 $ 10.7705  1,000
10:22:01 $ 10.776   1,200
10:22:01 $ 10.7799  800
10:18:06 $ 10.79   200
10:16:16 $ 10.7746  225
10:15:30 $ 10.7651   100
10:14:08 $ 10.7609  200
10:14:08 $ 10.7651   300
10:13:53 $ 10.7655  1,500
10:13:18 $ 10.7695   400
10:08:51 $ 10.7849  300
10:07:15 $ 10.7798   925
10:04:01 $ 10.79  230
10:04:01 $ 10.7849   800
10:02:38 $ 10.7651  860
10:02:38 $ 10.7628   600
10:00:08 $ 10.7747  2,000
09:55:34 $ 10.79   300
09:55:34 $ 10.79  300
09:55:34 $ 10.79   400
09:55:20 $ 10.79  6,577
09:55:00 $ 10.77   7,900
09:55:00 $ 10.77  100
09:54:57 $ 10.77   800
09:54:55 $ 10.77  300
09:54:55 $ 10.75   3,926
09:50:45 $ 10.75  300
09:50:45 $ 10.73   652
09:49:06 $ 10.746  800
09:46:17 $ 10.732   240
09:44:51 $ 10.74  418
09:44:41 $ 10.73   900
09:43:44 $ 10.7335  200
09:41:04 $ 10.7392   3,625
09:38:49 $ 10.7498  200
09:38:21 $ 10.7399   100
09:38:21 $ 10.7399  119
09:38:20 $ 10.7399   700