NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$10.55
*  
0.06
0.57%
Get DNP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP

Duff & Phelps Utilities Income, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:16:55 $ 10.55  100
15:09:47 $ 10.5599   1,000
15:09:47 $ 10.57  300
15:08:54 $ 10.555   100
15:08:37 $ 10.55  100
15:07:43 $ 10.55   100
15:07:42 $ 10.55  100
15:07:42 $ 10.55   100
15:07:42 $ 10.55  100
15:07:42 $ 10.55   100
15:07:42 $ 10.559  300
15:07:42 $ 10.559   400
15:07:42 $ 10.559  400
15:07:11 $ 10.5559   299
15:07:00 $ 10.551  100
15:07:00 $ 10.551   100
14:57:11 $ 10.551  100
14:55:37 $ 10.55   200
14:54:04 $ 10.55  200
14:53:33 $ 10.5599   284
14:52:31 $ 10.5501  100
14:50:57 $ 10.5505   100
14:49:27 $ 10.5501  100
14:47:58 $ 10.5501   100
14:47:58 $ 10.55  100
14:47:24 $ 10.5568   100
14:47:24 $ 10.5599  1,133
14:44:47 $ 10.5501   200
14:43:35 $ 10.55  100
14:43:35 $ 10.5557   2,200
14:43:14 $ 10.551  100
14:41:41 $ 10.551   100
14:41:41 $ 10.551  100
14:38:33 $ 10.55   100
14:37:07 $ 10.55  100
14:37:07 $ 10.555   100
14:34:36 $ 10.5599  1,718
14:33:57 $ 10.5501   100
14:33:57 $ 10.55  100
14:30:53 $ 10.5501   100
14:29:20 $ 10.55  100
14:27:48 $ 10.5501   200
14:26:15 $ 10.5501  100
14:24:42 $ 10.5501   200
14:21:35 $ 10.5501  100
14:19:19 $ 10.55   100
14:19:18 $ 10.551  900
14:19:18 $ 10.55   100
14:19:18 $ 10.551  900
14:18:13 $ 10.5501   383