NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$10.4095
*  
0.0865
0.82%
Get DNP Alerts
*Delayed - data as of Mar. 6, 2015 10:52 ET  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
View:    DNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP

Duff & Phelps Utilities Income, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:12:10 $ 10.4162  500
11:08:58 $ 10.4049   275
11:08:47 $ 10.41  220
11:08:47 $ 10.4099   200
11:08:47 $ 10.4077  200
11:08:47 $ 10.4077   300
11:06:51 $ 10.40  500
11:06:17 $ 10.4048   800
11:06:17 $ 10.4048  200
11:06:17 $ 10.4099   214
11:06:17 $ 10.4099  300
11:02:47 $ 10.4001   460
11:02:47 $ 10.40  460
10:56:40 $ 10.41   100
10:56:01 $ 10.4095  1,000
10:55:57 $ 10.41   100
10:55:57 $ 10.41  100
10:54:59 $ 10.42   100
10:54:16 $ 10.40  233
10:51:44 $ 10.4095   188
10:51:19 $ 10.42  100
10:50:01 $ 10.42   100
10:49:41 $ 10.42  100
10:49:28 $ 10.411   300
10:47:57 $ 10.42  100
10:47:43 $ 10.42   100
10:47:14 $ 10.42  100
10:47:13 $ 10.42   100
10:47:11 $ 10.42  100
10:47:11 $ 10.42   100
10:47:07 $ 10.42  100
10:46:42 $ 10.42   100
10:46:42 $ 10.42  300
10:46:32 $ 10.4199   1,000
10:46:27 $ 10.42  100
10:45:16 $ 10.42   100
10:45:05 $ 10.42  100
10:44:55 $ 10.42   100
10:44:55 $ 10.42  100
10:44:47 $ 10.42   100
10:44:44 $ 10.42  100
10:44:36 $ 10.42   100
10:44:36 $ 10.42  100
10:44:36 $ 10.42   100
10:44:35 $ 10.42  200
10:44:32 $ 10.42   300
10:44:28 $ 10.42  484
10:44:27 $ 10.42   100
10:44:27 $ 10.42  100
10:44:27 $ 10.42   100