Home > Quotes > DNP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$10.73
*  
0.07
  negative  
0.66%
Get DNP Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP
Duff & Phelps Utilities Income, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 10.715  100
15:59:47  $ 10.7299   100
15:59:47  $ 10.73  100
15:59:47  $ 10.73   100
15:59:47  $ 10.73  100
15:59:28  $ 10.725   100
15:59:07  $ 10.7299  200
15:58:59  $ 10.73   100
15:58:59  $ 10.725  100
15:58:59  $ 10.725   100
15:58:59  $ 10.73  100
15:58:59  $ 10.73   100
15:58:59  $ 10.73  100
15:58:46  $ 10.72   200
15:58:46  $ 10.72  100
15:58:03  $ 10.72   100
15:57:38  $ 10.715  100
15:57:38  $ 10.7199   200
15:57:38  $ 10.715  100
15:57:38  $ 10.715   100
15:57:38  $ 10.715  100
15:57:38  $ 10.7199   2,000
15:57:38  $ 10.72  2,000
15:57:38  $ 10.715   100
15:55:51  $ 10.71  300
15:54:01  $ 10.71   300
15:53:02  $ 10.7162  940
15:52:31  $ 10.7184   100
15:52:11  $ 10.71  300
15:51:35  $ 10.7163   700
15:51:27  $ 10.7136  553
15:51:27  $ 10.7136   2,612
15:51:27  $ 10.7136  360
15:50:35  $ 10.71   300
15:50:35  $ 10.718  467
15:48:29  $ 10.7163   1,235
15:48:29  $ 10.7163  565
15:47:54  $ 10.715   100
15:47:54  $ 10.715  100
15:47:53  $ 10.715   100
15:47:51  $ 10.7156  1,838
15:47:26  $ 10.718   465
15:47:23  $ 10.71  300
15:45:30  $ 10.71   300
15:42:43  $ 10.71  100
15:42:43  $ 10.705   100
15:42:43  $ 10.71  100
15:42:43  $ 10.705   100
15:42:33  $ 10.71  274
15:42:31  $ 10.70   400