NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$10.82
*  
unch
unch
Get DNP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP

Duff & Phelps Utilities Income, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:48 $ 10.8284  100
15:58:22 $ 10.8284   100
15:57:51 $ 10.8284  100
15:56:49 $ 10.8284   100
15:56:01 $ 10.8284  100
15:55:23 $ 10.8284   100
15:55:09 $ 10.8284  100
15:55:06 $ 10.82   1,300
15:54:21 $ 10.8284  100
15:54:21 $ 10.8284   100
15:53:50 $ 10.8201  6,148
15:53:50 $ 10.83   100
15:53:36 $ 10.8201  1,430
15:53:29 $ 10.83   100
15:53:07 $ 10.83  100
15:52:40 $ 10.83   200
15:52:05 $ 10.83  100
15:52:05 $ 10.83   100
15:50:46 $ 10.8284  100
15:50:46 $ 10.8284   100
15:49:35 $ 10.83  200
15:49:03 $ 10.8284   200
15:48:36 $ 10.8284  200
15:48:18 $ 10.8251   500
15:47:07 $ 10.8201  3,413
15:47:07 $ 10.825   100
15:44:10 $ 10.829  275
15:43:22 $ 10.83   700
15:40:02 $ 10.83  100
15:39:00 $ 10.83   100
15:37:21 $ 10.82  800
15:37:21 $ 10.825   571
15:37:21 $ 10.8235  800
15:37:21 $ 10.825   369
15:37:20 $ 10.83  100
15:36:52 $ 10.8299   400
15:36:51 $ 10.825  600
15:36:27 $ 10.822   1,500
15:36:17 $ 10.8245  320
15:33:43 $ 10.8265   253
15:31:08 $ 10.825  570
15:24:40 $ 10.824   1,046
15:23:08 $ 10.8299  741
15:22:15 $ 10.8243   300
15:22:15 $ 10.8243  600
15:21:35 $ 10.823   2,275
15:20:23 $ 10.83  298
15:20:23 $ 10.8243   2,000
15:20:07 $ 10.8255  185
15:16:50 $ 10.83   200