NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$10.55
*  
0.06
0.57%
Get DNP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP

Duff & Phelps Utilities Income, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 10.55  100
16:03:21 $ 10.55   100
16:03:21 $ 10.555  100
16:03:13 $ 10.56   100
15:59:27 $ 10.555  100
15:59:27 $ 10.555   100
15:59:27 $ 10.55  200
15:59:27 $ 10.555   100
15:59:27 $ 10.555  200
15:58:47 $ 10.57   800
15:54:11 $ 10.56  200
15:53:48 $ 10.56   500
15:53:30 $ 10.56  500
15:53:19 $ 10.559   100
15:53:02 $ 10.5501  400
15:53:02 $ 10.555   718
15:52:43 $ 10.55  100
15:52:14 $ 10.56   200
15:48:59 $ 10.559  100
15:44:48 $ 10.55   900
15:44:47 $ 10.55  396
15:44:47 $ 10.55   600
15:44:25 $ 10.5599  550
15:44:25 $ 10.558   100
15:41:51 $ 10.55  615
15:40:27 $ 10.5599   250
15:40:05 $ 10.555  100
15:40:05 $ 10.555   100
15:40:05 $ 10.555  100
15:40:05 $ 10.55   200
15:38:27 $ 10.57  228
15:38:27 $ 10.5501   200
15:38:26 $ 10.55  200
15:37:55 $ 10.5568   300
15:29:23 $ 10.56  100
15:29:23 $ 10.56   100
15:29:23 $ 10.56  100
15:29:22 $ 10.56   100
15:29:22 $ 10.56  100
15:29:22 $ 10.56   100
15:29:22 $ 10.56  100
15:29:18 $ 10.564   500
15:29:18 $ 10.57  500
15:26:59 $ 10.55   100
15:26:59 $ 10.5501  100
15:26:59 $ 10.55   100
15:26:59 $ 10.55  100
15:26:59 $ 10.5501   100
15:26:58 $ 10.5501  100
15:25:02 $ 10.5535   100