NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$10.35
*  
0.03
0.29%
Get DNP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP

Duff & Phelps Utilities Income, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.34  72
15:59:53 $ 10.35   100
15:59:41 $ 10.35  300
15:59:15 $ 10.35   100
15:58:56 $ 10.3493  2,130
15:57:34 $ 10.341   1,000
15:56:34 $ 10.35  130
15:55:29 $ 10.35   100
15:54:44 $ 10.35  100
15:54:23 $ 10.347   100
15:54:23 $ 10.3493  3,300
15:53:35 $ 10.35   100
15:50:47 $ 10.35  100
15:50:17 $ 10.345   1,000
15:47:21 $ 10.335  400
15:47:21 $ 10.345   100
15:47:21 $ 10.34  100
15:45:09 $ 10.35   100
15:45:08 $ 10.35  100
15:45:00 $ 10.34   1,130
15:43:25 $ 10.34  100
15:41:47 $ 10.3301   928
15:41:24 $ 10.3338  966
15:40:14 $ 10.34   100
15:37:48 $ 10.3398  200
15:37:48 $ 10.3358   400
15:37:39 $ 10.3301  300
15:37:39 $ 10.3301   337
15:37:35 $ 10.34  1,900
15:35:56 $ 10.33   100
15:35:56 $ 10.3216  800
15:33:09 $ 10.33   100
15:32:54 $ 10.3301  200
15:28:54 $ 10.33   100
15:21:32 $ 10.33  200
15:21:32 $ 10.33   100
15:21:32 $ 10.33  579
15:21:32 $ 10.33   100
15:19:41 $ 10.33  1,100
15:16:05 $ 10.3457   198
15:15:30 $ 10.348  3,378
15:11:38 $ 10.34   100
15:11:36 $ 10.34  100
15:09:22 $ 10.34   500
15:06:39 $ 10.341  100
15:06:38 $ 10.341   180
15:05:36 $ 10.3455  1,300
14:59:15 $ 10.345   234
14:57:40 $ 10.34  1,000
14:57:40 $ 10.3401   2,000