NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$9.86
*  
0.01
 negative 
0.1%
Get DNP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP

Duff & Phelps Utilities Income, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.88  100
15:59:29 $ 9.88   100
15:59:27 $ 9.88  100
15:59:27 $ 9.88   100
15:59:15 $ 9.87  100
15:58:50 $ 9.88   3,000
15:58:07 $ 9.8744  150
15:57:44 $ 9.8701   500
15:56:59 $ 9.8799  600
15:56:59 $ 9.8799   600
15:56:59 $ 9.879  300
15:52:59 $ 9.8698   440
15:52:59 $ 9.8699  440
15:52:59 $ 9.8698   400
15:52:59 $ 9.8699  400
15:52:45 $ 9.8699   100
15:52:44 $ 9.8699  100
15:52:43 $ 9.8699   100
15:51:23 $ 9.8698  2,500
15:51:01 $ 9.8764   369
15:51:01 $ 9.8764  931
15:50:16 $ 9.876   100
15:50:14 $ 9.8665  1,900
15:50:14 $ 9.8665   1,000
15:49:38 $ 9.8778  3,551
15:39:33 $ 9.8799   500
15:39:25 $ 9.8701  100
15:39:25 $ 9.8701   900
15:39:25 $ 9.8701  300
15:39:25 $ 9.8701   105
15:39:25 $ 9.8701  104
15:39:25 $ 9.8701   100
15:39:25 $ 9.8755  100
15:39:25 $ 9.8701   100
15:39:25 $ 9.86  3,091
15:39:24 $ 9.88   100
15:39:15 $ 9.875  700
15:34:19 $ 9.886   100
15:34:19 $ 9.8899  1,400
15:32:30 $ 9.873   100
15:30:18 $ 9.8701  100
15:25:25 $ 9.8706   3,162
15:24:42 $ 9.8832  250
15:19:16 $ 9.8701   445
15:18:19 $ 9.8878  1,600
15:18:19 $ 9.888   3,110
15:17:40 $ 9.8701  1,000
15:16:58 $ 9.8899   645
15:15:24 $ 9.8714  210
15:14:29 $ 9.875   100