NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utilities Income, Inc. (DNP)

DNP 
$10.39
*  
0.05
0.48%
Get DNP Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNP

Duff & Phelps Utilities Income, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.405  100
15:59:14 $ 10.41   700
15:59:14 $ 10.405  100
15:58:31 $ 10.408   6,500
15:58:25 $ 10.40  100
15:58:24 $ 10.40   200
15:58:24 $ 10.40  100
15:58:24 $ 10.40   100
15:58:24 $ 10.40  1,000
15:58:24 $ 10.40   100
15:58:24 $ 10.40  200
15:57:24 $ 10.39   100
15:57:24 $ 10.39  100
15:56:06 $ 10.3863   500
15:55:01 $ 10.3873  450
15:54:10 $ 10.3883   963
15:53:35 $ 10.374  5,000
15:53:31 $ 10.3774   475
15:52:41 $ 10.3846  130
15:52:35 $ 10.38   300
15:52:12 $ 10.3846  1,400
15:51:50 $ 10.38   100
15:51:42 $ 10.37  2,700
15:51:42 $ 10.38   100
15:51:42 $ 10.38  100
15:51:09 $ 10.3899   100
15:51:07 $ 10.3899  100
15:51:06 $ 10.3899   100
15:50:52 $ 10.3899  500
15:50:11 $ 10.3826   261
15:48:07 $ 10.3801  1,507
15:47:30 $ 10.39   100
15:47:23 $ 10.39  100
15:47:22 $ 10.3899   1,000
15:44:11 $ 10.3966  854
15:43:45 $ 10.3901   100
15:43:45 $ 10.3901  100
15:43:45 $ 10.3901   550
15:43:39 $ 10.40  100
15:43:39 $ 10.394   600
15:40:37 $ 10.3899  100
15:40:37 $ 10.3899   100
15:40:34 $ 10.3801  750
15:40:31 $ 10.396   500
15:36:55 $ 10.3801  570
15:35:53 $ 10.3801   750
15:33:37 $ 10.3801  1,000
15:33:04 $ 10.3837   775
15:32:51 $ 10.39  100
15:32:41 $ 10.3999   500