Historical Stock Prices

DNP 
$10.83
*  
0.07
0.65%
Get DNP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 10.73 10.85 10.72 10.83 405,500
04/23/2015 10.69 10.76 10.64 10.76 441,621
04/22/2015 10.64 10.7 10.62 10.7 338,421
04/21/2015 10.61 10.64 10.6 10.61 231,951
04/20/2015 10.63 10.65 10.6148 10.615 303,113
04/17/2015 10.59 10.63 10.58 10.63 345,264
04/16/2015 10.56 10.6 10.53 10.59 313,428
04/15/2015 10.55 10.6 10.55 10.58 238,744
04/14/2015 10.55 10.58 10.54 10.55 229,795
04/13/2015 10.55 10.59 10.54 10.55 364,422
04/10/2015 10.62 10.62 10.55 10.58 332,891
04/09/2015 10.54 10.6 10.5 10.52 334,551
04/08/2015 10.53 10.6 10.52 10.57 229,888
04/07/2015 10.54 10.59 10.53 10.54 336,504
04/06/2015 10.55 10.6 10.52 10.55 285,020
04/02/2015 10.56 10.59 10.55 10.55 273,675
04/01/2015 10.51 10.6 10.47 10.59 320,305
03/31/2015 10.5 10.53 10.45 10.5 308,078
03/30/2015 10.47 10.52 10.44 10.5 249,907
03/27/2015 10.45 10.49 10.45 10.47 231,847
03/26/2015 10.51 10.54 10.47 10.5 349,268
03/25/2015 10.55 10.5699 10.478 10.5 226,152
03/24/2015 10.49 10.53 10.48 10.53 320,823
03/23/2015 10.43 10.53 10.4 10.48 373,154
03/20/2015 10.41 10.45 10.39 10.43 221,582
03/19/2015 10.37 10.42 10.34 10.39 212,509
03/18/2015 10.41 10.45 10.35 10.36 414,645
03/17/2015 10.4 10.45 10.3601 10.42 272,244
03/16/2015 10.34 10.41 10.33 10.4 309,504
03/13/2015 10.42 10.42 10.3 10.334 342,392
03/12/2015 10.43 10.46 10.4 10.43 364,547
03/11/2015 10.45 10.48 10.36 10.39 417,347
03/10/2015 10.52 10.52 10.36 10.47 375,438
03/09/2015 10.39 10.46 10.369 10.44 371,124
03/06/2015 10.49 10.5 10.36 10.38 534,445
03/05/2015 10.53 10.53 10.49 10.496 170,108
03/04/2015 10.54 10.54 10.47 10.49 310,315
03/03/2015 10.51 10.56 10.45 10.56 304,796
03/02/2015 10.58 10.58 10.46 10.5 495,879
02/27/2015 10.59 10.61 10.55 10.585 268,274
02/26/2015 10.56 10.61 10.53 10.6 249,717
02/25/2015 10.51 10.58 10.5 10.57 452,103
02/24/2015 10.62 10.67 10.58 10.66 365,784
02/23/2015 10.58 10.62 10.56 10.62 306,341
02/20/2015 10.56 10.6 10.51 10.54 460,567
02/19/2015 10.61 10.61 10.51 10.55 369,037
02/18/2015 10.5 10.63 10.49 10.63 337,144
02/17/2015 10.47 10.55 10.464 10.48 340,145
02/13/2015 10.53 10.53 10.43 10.5 431,439
02/12/2015 10.52 10.539 10.47 10.53 308,460
02/11/2015 10.56 10.59 10.5 10.52 389,676
02/10/2015 10.54 10.63 10.4799 10.6 492,662
02/09/2015 10.52 10.52 10.44 10.52 333,319
02/06/2015 10.59 10.59 10.44 10.51 470,606
02/05/2015 10.58 10.6279 10.55 10.6 284,146
02/04/2015 10.52 10.59 10.5 10.53 304,336
02/03/2015 10.57 10.62 10.51 10.52 369,486
02/02/2015 10.53 10.5899 10.48 10.55 315,893
01/30/2015 10.56 10.609 10.5 10.53 271,069
01/29/2015 10.59 10.65 10.55 10.59 331,975
01/28/2015 10.62 10.6652 10.54 10.57 436,831
01/27/2015 10.56 10.68 10.56 10.66 535,656
01/26/2015 10.59 10.62 10.56 10.62 399,952
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?