Historical Stock Prices

DNP 
$10.53
*  
0.06
0.57%
Get DNP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 10.56 10.609 10.5 10.53 271,069
01/29/2015 10.59 10.65 10.55 10.59 331,975
01/28/2015 10.62 10.6652 10.54 10.57 436,831
01/27/2015 10.56 10.68 10.56 10.66 535,656
01/26/2015 10.59 10.62 10.56 10.62 399,952
01/23/2015 10.58 10.62 10.58 10.6 459,517
01/22/2015 10.6 10.6 10.566 10.59 443,712
01/21/2015 10.56 10.6 10.54 10.6 470,440
01/20/2015 10.5 10.59 10.48 10.59 372,207
01/16/2015 10.42 10.5 10.38 10.5 213,578
01/15/2015 10.35 10.44 10.32 10.42 296,223
01/14/2015 10.33 10.39 10.3 10.37 314,289
01/13/2015 10.42 10.49 10.33 10.38 401,473
01/12/2015 10.33 10.4 10.26 10.4 463,170
01/09/2015 10.38 10.45 10.2333 10.29 667,320
01/08/2015 10.39 10.44 10.37 10.39 363,364
01/07/2015 10.45 10.48 10.34 10.35 449,270
01/06/2015 10.32 10.397 10.29 10.37 312,475
01/05/2015 10.38 10.38 10.23 10.29 279,062
01/02/2015 10.52 10.55 10.37 10.37 298,312
12/31/2014 10.55 10.57 10.5 10.56 250,464
12/30/2014 10.57 10.57 10.5 10.5 321,053
12/29/2014 10.5 10.59 10.5 10.58 486,409
12/26/2014 10.51 10.58 10.51 10.55 261,820
12/24/2014 10.47 10.58 10.47 10.49 448,984
12/23/2014 10.45 10.52 10.45 10.47 314,501
12/22/2014 10.42 10.47 10.41 10.46 232,886
12/19/2014 10.41 10.45 10.38 10.45 313,386
12/18/2014 10.39 10.45 10.35 10.41 336,988
12/17/2014 10.21 10.35 10.18 10.35 430,935
12/16/2014 10.22 10.25 10.15 10.17 434,927
12/15/2014 10.47 10.4799 10.2 10.25 380,705
12/12/2014 10.4 10.55 10.28 10.49 548,993
12/11/2014 10.33 10.44 10.28 10.42 457,517
12/10/2014 10.37 10.37 10.2 10.26 494,564
12/09/2014 10.3 10.42 10.27 10.32 344,564
12/08/2014 10.41 10.4114 10.32 10.37 346,540
12/05/2014 10.49 10.49 10.36 10.41 449,301
12/04/2014 10.45 10.49 10.41 10.49 272,129
12/03/2014 10.51 10.5392 10.44 10.45 376,639
12/02/2014 10.56 10.56 10.4987 10.55 316,640
12/01/2014 10.58 10.58 10.5 10.57 303,240
11/28/2014 10.55 10.58 10.54 10.58 135,673
11/26/2014 10.55 10.57 10.49 10.56 336,275
11/25/2014 10.53 10.559 10.5 10.55 246,654
11/24/2014 10.57 10.58 10.54 10.58 369,651
11/21/2014 10.57 10.58 10.53 10.56 354,076
11/20/2014 10.55 10.57 10.51 10.56 268,746
11/19/2014 10.51 10.57 10.49 10.55 275,131
11/18/2014 10.54 10.55 10.51 10.54 357,272
11/17/2014 10.49 10.55 10.46 10.55 278,469
11/14/2014 10.49 10.54 10.45 10.5 394,556
11/13/2014 10.49 10.5 10.45 10.48 265,657
11/12/2014 10.53 10.58 10.46 10.47 405,340
11/11/2014 10.53 10.55 10.5 10.55 295,528
11/10/2014 10.53 10.54 10.51 10.54 439,448
11/07/2014 10.43 10.52 10.43 10.52 345,333
11/06/2014 10.52 10.52 10.41 10.44 365,224
11/05/2014 10.45 10.52 10.45 10.52 329,167
11/04/2014 10.5 10.5099 10.4 10.44 330,475
11/03/2014 10.46 10.52 10.45 10.5 722,132
10/31/2014 10.5 10.5 10.46 10.47 246,633
10/30/2014 10.43 10.51 10.43 10.5 390,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?