NASDAQ Last Sale (NLS) Intraday Trade History:
NOW Inc. (DNOW)

DNOW 
$22.22
*  
0.31
1.41%
Get DNOW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DNOW now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNOW

NOW Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.215  100
15:59:50 $ 22.22   227
15:59:50 $ 22.22  465
15:59:49 $ 22.22   108
15:59:49 $ 22.22  202
15:59:49 $ 22.22   690
15:59:48 $ 22.22  133
15:59:47 $ 22.22   100
15:59:44 $ 22.22  100
15:59:43 $ 22.215   100
15:59:43 $ 22.215  100
15:59:43 $ 22.215   100
15:59:37 $ 22.2175  100
15:59:37 $ 22.22   200
15:59:37 $ 22.21  100
15:59:34 $ 22.21   100
15:59:34 $ 22.215  100
15:59:34 $ 22.215   100
15:59:34 $ 22.215  200
15:59:30 $ 22.215   100
15:59:30 $ 22.21  100
15:59:28 $ 22.215   100
15:59:28 $ 22.215  100
15:59:28 $ 22.215   100
15:59:24 $ 22.215  200
15:59:24 $ 22.215   100
15:59:23 $ 22.215  100
15:59:23 $ 22.215   200
15:59:22 $ 22.2101  500
15:59:22 $ 22.2101   680
15:59:22 $ 22.2101  100
15:59:22 $ 22.2101   358
15:59:22 $ 22.2101  100
15:59:22 $ 22.2101   100
15:59:22 $ 22.2101  100
15:59:20 $ 22.21   100
15:59:17 $ 22.2125  100
15:59:17 $ 22.215   341
15:59:17 $ 22.21  100
15:59:17 $ 22.215   100
15:59:17 $ 22.21  100
15:59:17 $ 22.21   100
15:59:16 $ 22.22  100
15:59:15 $ 22.215   100
15:59:04 $ 22.215  100
15:59:03 $ 22.215   100
15:59:03 $ 22.22  100
15:58:59 $ 22.22   100
15:58:53 $ 22.215  100
15:58:53 $ 22.22   100