NASDAQ Last Sale (NLS) Intraday Trade History:
United States Short Oil Fund (DNO)

(ETF)
DNO 
$73.779
*  
2.1789
3.04%
Get DNO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNO

United States Short Oil Fund

NLS Time (ET) NLS Price NLS Share Volume
15:50:30 $ 73.779  1,000
13:26:07 $ 74.24   100
13:26:07 $ 74.24  100
13:26:07 $ 74.25   100
13:26:07 $ 74.25  100
12:24:21 $ 73.665   100
12:24:21 $ 73.665  100
12:24:21 $ 73.665   100
12:24:21 $ 73.665  100
12:24:21 $ 73.665   100
12:24:21 $ 73.62  100
12:24:21 $ 73.665   100
12:24:21 $ 73.665  100
12:24:21 $ 73.665   100
12:24:21 $ 73.665  100
12:24:21 $ 73.665   100
12:24:21 $ 73.665  100
12:24:21 $ 73.665   100
12:24:21 $ 73.665  100
12:24:21 $ 73.665   100
12:24:21 $ 73.665  100
12:24:21 $ 73.65   100
12:24:21 $ 73.65  100
12:24:21 $ 73.65   100
12:24:21 $ 73.65  100
12:24:21 $ 73.66   100
12:24:21 $ 73.66  100
12:08:40 $ 73.462   200
12:08:40 $ 73.525  300