NASDAQ Last Sale (NLS) Intraday Trade History:
United States Short Oil Fund (DNO)

(ETF)
DNO 
$65.57
*  
1
1.55%
Get DNO Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading DNO now


Community Rating:
View:    DNO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNO

United States Short Oil Fund

NLS Time (ET) NLS Price NLS Share Volume
15:34:00 $ 65.50  200
15:27:23 $ 65.5348   400
15:12:40 $ 65.42  100
14:26:52 $ 65.50   100
14:20:19 $ 65.1038  100
14:20:19 $ 65.1041   400
14:20:19 $ 65.09  400
14:17:23 $ 65.064   100
13:30:47 $ 65.01  800
13:30:47 $ 65.04   350
13:30:47 $ 65.04  800
13:30:47 $ 65.01   350
13:28:55 $ 64.9347  600
13:28:55 $ 64.9333   447
13:28:55 $ 64.9333  553
13:28:55 $ 64.94   100
13:28:55 $ 64.94  1,000
13:27:43 $ 64.9083   100
13:27:43 $ 64.9077  100
13:27:43 $ 64.9077   1,230
13:27:42 $ 64.9083  100
13:27:42 $ 64.92   100
13:26:50 $ 64.9589  765
12:50:42 $ 65.40   100
12:50:20 $ 65.40  200
12:30:25 $ 65.277   450
12:05:35 $ 65.47  100
12:05:35 $ 65.45   100
12:03:54 $ 65.351  500
12:03:54 $ 65.36   500
11:59:39 $ 65.37  100
11:58:37 $ 65.3975   400
11:45:35 $ 65.235  100
11:45:35 $ 65.25   100
11:45:35 $ 65.235  100
11:34:42 $ 64.905   150
10:55:03 $ 65.45  100
10:53:37 $ 65.44   100
10:50:25 $ 65.4499  100
10:35:14 $ 65.33   100
10:22:30 $ 64.9352  150
10:08:17 $ 64.8899   150
10:07:35 $ 64.90  100
09:38:03 $ 65.075   160