NASDAQ Last Sale (NLS) Intraday Trade History:
Denison Mine Corp (DNN)

DNN 
$0.4911
*  
0.0057
1.17%
Get DNN Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading DNN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNN

Denison Mine Corp

NLS Time (ET) NLS Price NLS Share Volume
16:30:15 $ .4997  500
16:30:03 $ .4951   904
16:26:20 $ .4928  300
16:26:20 $ .4928   100
16:12:03 $ .4992  500
15:57:47 $ .4994   1,400
15:57:47 $ .4994  800
15:57:09 $ .4925   100
15:56:38 $ .4996  1,000
15:56:38 $ .4996   1,000
15:53:40 $ .4951  100
15:53:40 $ .4951   200
15:53:40 $ .4951  100
15:53:40 $ .4951   400
15:52:33 $ .4951  1,500
15:52:33 $ .4951   100
15:52:33 $ .4951  1,400
15:49:22 $ .4924   2,000
15:48:32 $ .4991  4,000
15:46:35 $ .4903   100
15:46:35 $ .4948  100
15:41:48 $ .495   2,000
15:20:38 $ .4946  2,000
15:18:14 $ .4902   200
15:18:14 $ .4902  300
15:18:13 $ .4949   100
15:18:12 $ .494  100
15:18:12 $ .494   100
15:18:12 $ .494  100
15:18:12 $ .494   100
15:18:12 $ .494  100
15:18:12 $ .494   100
15:15:34 $ .4945  185
15:15:19 $ .4945   500
15:15:04 $ .4943  100
15:15:04 $ .4938   100
15:15:04 $ .4942  100
15:15:04 $ .4938   100
15:15:04 $ .4938  100
15:15:03 $ .494   100
15:15:03 $ .4944  100
15:15:03 $ .4938   100
15:15:03 $ .4944  100
15:15:03 $ .4939   514
15:15:03 $ .494  383
15:15:03 $ .4938   100
15:13:37 $ .4936  237
15:13:37 $ .4932   200
15:13:36 $ .493  100
15:13:34 $ .4929   100