NASDAQ Last Sale (NLS) Intraday Trade History:
Denison Mine Corp (DNN)

DNN 
$1.19
*  
0.06
4.8%
Get DNN Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading DNN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNN

Denison Mine Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.20  200
15:59:59 $ 1.20   700
15:59:59 $ 1.20  700
15:59:55 $ 1.195   800
15:59:48 $ 1.195  500
15:58:58 $ 1.20   100
15:58:55 $ 1.20  4,574
15:58:50 $ 1.20   100
15:58:50 $ 1.20  100
15:58:50 $ 1.20   326
15:58:50 $ 1.19  100
15:58:12 $ 1.197   5,000
15:57:25 $ 1.1928  100
15:57:18 $ 1.193   100
15:57:17 $ 1.20  10,000
15:56:15 $ 1.193   100
15:56:14 $ 1.199  5,092
15:56:14 $ 1.195   574
15:56:14 $ 1.195  334
15:56:10 $ 1.199   100
15:55:30 $ 1.19  700
15:55:23 $ 1.199   200
15:55:11 $ 1.192  100
15:55:11 $ 1.19   100
15:55:11 $ 1.19  100
15:55:11 $ 1.19   700
15:55:06 $ 1.19  100
15:54:43 $ 1.199   150
15:54:28 $ 1.195  100
15:53:42 $ 1.195   100
15:52:57 $ 1.195  100
15:51:58 $ 1.193   100
15:47:12 $ 1.195  100
15:47:11 $ 1.193   100
15:47:10 $ 1.19  200
15:47:10 $ 1.19   100
15:47:10 $ 1.19  100
15:47:10 $ 1.19   100
15:47:10 $ 1.19  102
15:47:10 $ 1.19   100
15:47:10 $ 1.19  103
15:47:10 $ 1.19   100
15:47:10 $ 1.19  400
15:47:10 $ 1.19   500
15:42:14 $ 1.193  500
15:40:56 $ 1.195   100
15:40:41 $ 1.199  4,536
15:40:40 $ 1.195   263
15:40:40 $ 1.195  201
15:39:12 $ 1.195   100