NASDAQ Last Sale (NLS) Intraday Trade History:
Denison Mine Corp (DNN)

DNN 
$0.85
*  
0.023
2.78%
Get DNN Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading DNN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNN

Denison Mine Corp

NLS Time (ET) NLS Price NLS Share Volume
16:01:32 $ .8389  100
16:01:26 $ .8397   100
16:01:23 $ .8357  600
16:01:23 $ .8357   100
16:01:23 $ .8357  500
16:01:19 $ .84   100
16:01:19 $ .8431  300
16:01:19 $ .84   100
16:01:19 $ .84  400
16:01:19 $ .8424   1,000
16:01:19 $ .8431  200
15:59:54 $ .84   100
15:59:46 $ .8413  100
15:59:46 $ .8415   100
15:59:46 $ .8431  100
15:59:46 $ .8431   300
15:59:46 $ .8414  100
15:59:46 $ .8431   100
15:59:46 $ .84  26,754
15:59:39 $ .8399   100
15:59:17 $ .8389  100
15:59:12 $ .8377   100
15:58:57 $ .8389  100
15:58:50 $ .831   100
15:58:35 $ .8377  100
15:58:34 $ .8389   100
15:58:12 $ .8389  100
15:57:45 $ .8399   100
15:57:26 $ .8399  100
15:55:27 $ .8399   100
15:55:18 $ .8394  200
15:55:18 $ .8396   200
15:55:13 $ .8394  100
15:55:05 $ .8398   300
15:55:04 $ .8397  100
15:55:04 $ .8397   100
15:55:04 $ .8397  100
15:55:04 $ .8397   300
15:55:04 $ .8397  100
15:55:04 $ .8397   100
15:55:04 $ .8397  200
15:55:04 $ .8397   100
15:55:04 $ .8397  100
15:55:04 $ .8397   100
15:55:04 $ .8397  100
15:55:04 $ .8397   100
15:55:04 $ .8397  100
15:55:04 $ .8397   100
15:55:04 $ .8397  100
15:55:04 $ .8397   100