NASDAQ Last Sale (NLS) Intraday Trade History:
Denison Mine Corp (DNN)

DNN 
$1.5
*  
0.03
 negative 
2.04%
Get DNN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNN

Denison Mine Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.51  100
15:59:56 $ 1.52   100
15:47:08 $ 1.5182  1,000
15:38:55 $ 1.5101   3,600
15:37:52 $ 1.519  1,500
15:36:49 $ 1.511   100
15:36:49 $ 1.511  100
15:36:49 $ 1.511   116
15:35:48 $ 1.52  109
15:35:48 $ 1.52   100
15:35:48 $ 1.52  107
15:35:48 $ 1.511   107
15:35:48 $ 1.511  100
15:35:48 $ 1.511   200
15:34:49 $ 1.52  107
15:34:48 $ 1.52   100
15:34:48 $ 1.52  200
15:34:47 $ 1.511   200
15:34:47 $ 1.511  107
15:34:47 $ 1.511   100
15:33:48 $ 1.52  100
15:33:48 $ 1.52   200
15:33:46 $ 1.52  107
15:33:46 $ 1.511   200
15:33:46 $ 1.51  100
15:33:46 $ 1.511   100
15:33:46 $ 1.511  107
15:32:46 $ 1.52   200
15:32:45 $ 1.52  107
15:32:45 $ 1.52   100
15:32:45 $ 1.511  100
15:32:45 $ 1.511   107
15:32:45 $ 1.511  200
15:31:46 $ 1.52   100
15:31:46 $ 1.52  200
15:31:45 $ 1.52   107
15:31:44 $ 1.511  200
15:31:44 $ 1.511   107
15:31:44 $ 1.511  100
15:31:33 $ 1.51   100
15:30:45 $ 1.52  200
15:30:45 $ 1.52   107
15:30:45 $ 1.52  100
15:30:43 $ 1.511   200
15:30:43 $ 1.511  107
15:30:43 $ 1.511   100
15:29:45 $ 1.52  200
15:29:43 $ 1.52   107
15:29:42 $ 1.52  100
15:29:42 $ 1.511   107