NASDAQ Last Sale (NLS) Intraday Trade History:
Denison Mine Corp (DNN)

DNN 
$0.98
*  
0.02
2%
Get DNN Alerts
*Delayed - data as of Dec. 22, 2014 13:15 ET  -  Find a broker to begin trading DNN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    DNN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNN

Denison Mine Corp
NLS Time (ET) NLS Price NLS Share Volume
13:30:47 $ .98  100
13:28:56 $ .98   100
13:28:56 $ .98  100
13:28:34 $ .98   937
13:27:58 $ .98  100
13:27:58 $ .98   100
13:26:27 $ .98  100
13:25:56 $ .98   100
13:25:56 $ .98  200
13:24:38 $ .98   100
13:24:38 $ .98  100
13:22:10 $ .98   1,513
13:20:44 $ .9801  100
13:20:31 $ .98   100
13:19:39 $ .9801  100
13:19:39 $ .9815   1,300
13:18:43 $ .9824  1,500
13:06:51 $ .9801   1,000
13:06:51 $ .98  100
13:03:22 $ .98   100
13:03:22 $ .98  100
13:01:08 $ .9834   1,500
13:00:36 $ .9834  1,200
12:44:58 $ .9801   2,000
12:32:20 $ .985  100
12:26:46 $ .9851   400
12:25:13 $ .9851  100
12:24:47 $ .99   100
12:24:16 $ .9851  400
12:23:04 $ .9851   1,300
12:23:04 $ .9852  400
12:23:04 $ .9852   100
12:23:04 $ .9852  100
12:23:04 $ .9852   100
12:22:36 $ .99  475
12:22:33 $ .99   200
12:21:34 $ .99  3,328
12:21:34 $ .99   10,000
12:21:33 $ .9853  300
12:21:33 $ .9874   600
12:21:33 $ .9852  100
12:21:33 $ .9853   100
12:18:00 $ .9901  100
12:18:00 $ .9901   100
12:18:00 $ .9873  600
12:18:00 $ .9901   100
12:16:44 $ .99  475
12:08:41 $ .99   100
12:03:20 $ .99  7,500
12:03:20 $ .99   3,500