NASDAQ Last Sale (NLS) Intraday Trade History:
Denison Mine Corp (DNN)

DNN 
$0.527
*  
0.0269
5.38%
Get DNN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DNN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNN

Denison Mine Corp

NLS Time (ET) NLS Price NLS Share Volume
16:07:03 $ .5251  300
15:56:49 $ .525   2,500
15:56:42 $ .5352  100
15:56:42 $ .5258   500
15:56:35 $ .5258  200
15:55:12 $ .525   1,000
15:52:58 $ .5258  100
15:52:35 $ .525   1,000
15:51:42 $ .5251  100
15:50:45 $ .5263   100
15:49:27 $ .5361  300
15:49:27 $ .5361   100
15:48:48 $ .525  1,500
15:44:43 $ .5257   125
15:42:26 $ .5257  175
15:39:36 $ .525   2,500
15:39:35 $ .525  3,000
15:39:34 $ .525   1,000
15:39:30 $ .525  7,500
15:38:15 $ .5251   500
15:34:59 $ .5251  500
15:34:50 $ .525   900
15:34:10 $ .525  2,000
15:34:08 $ .5268   100
15:34:05 $ .525  1,500
15:34:05 $ .525   200
15:34:05 $ .525  1,900
15:34:04 $ .525   2,000
15:29:53 $ .5251  1,500
15:28:49 $ .5269   500
15:27:49 $ .525  400
15:27:45 $ .525   1,500
15:26:01 $ .525  3,502
15:26:01 $ .5259   600
15:26:01 $ .5259  600
15:23:18 $ .5268   1,500
15:21:17 $ .525  1,500
15:20:49 $ .525   1,500
15:19:28 $ .5269  400
15:18:54 $ .5258   2,199
15:18:54 $ .526  200
15:18:54 $ .526   600
15:18:54 $ .526  300
15:18:54 $ .526   100
15:17:26 $ .525  1,389
15:17:24 $ .526   500
15:14:19 $ .5269  4,700
15:14:19 $ .526   500
15:14:19 $ .526  500
15:14:19 $ .526   500