Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Denali Therapeutics Inc. (DNLI)

DNLI 
$20.99
*  
0.46
2.14%
Get DNLI Alerts
*Delayed - data as of Dec. 11, 2017  -  Find a broker to begin trading DNLI now
Exchange:NASDAQ

Community Rating:
View:    DNLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DNLI

Denali Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.99  100
16:00:01 $ 20.99   100
16:00:01 $ 20.99  500
16:00:01 $ 20.99   4,900
16:00:01 $ 20.99  45
15:59:58 $ 20.99   100
15:59:58 $ 20.99  100
15:59:55 $ 20.9899   297
15:59:43 $ 20.99  100
15:59:43 $ 20.99   100
15:59:43 $ 20.92  100
15:59:38 $ 20.99   100
15:59:35 $ 20.91  100
15:59:25 $ 21.02   100
15:59:21 $ 21.01  100
15:59:16 $ 21.02   100
15:58:57 $ 21.01  100
15:58:55 $ 20.97   100
15:58:55 $ 21  200
15:58:37 $ 20.915   200
15:58:37 $ 20.91  100
15:58:34 $ 21.0289   100
15:58:34 $ 21  200
15:58:34 $ 21.03   100
15:58:34 $ 21  100
15:58:34 $ 21.03   100
15:58:34 $ 21.03  100
15:58:34 $ 21.03   100
15:58:34 $ 21.03  166
15:58:34 $ 21.03   600
15:58:24 $ 21.03  100
15:58:12 $ 21.035   100
15:57:51 $ 21.035  100
15:57:44 $ 21.03   100
15:57:37 $ 21.04  100
15:57:36 $ 21.035   100
15:57:27 $ 21.03  100
15:57:26 $ 21.04   100
15:57:15 $ 21.03  114
15:57:10 $ 21.03   135
15:57:07 $ 21.03  200
15:57:03 $ 21.025   100
15:56:48 $ 21.025  100
15:56:38 $ 21.02   100
15:56:21 $ 21.02  161
15:56:14 $ 21.02   100
15:56:12 $ 21  100
15:56:12 $ 21.02   200
15:56:12 $ 21  200
15:55:51 $ 21.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.08
35.00  ▲  0.51%
DJIA 24386.03
56.87  ▲  0.23%
S&P 500 2659.99
8.49  ▲  0.32%
Data as of Dec 11, 2017