NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Global ex-U.S. Growth Fund (DNL)

(ETF)
DNL 
$49.795
*  
0.265
0.54%
Get DNL Alerts
*Delayed - data as of Oct. 21, 2014 15:38 ET  -  Find a broker to begin trading DNL now


Community Rating:
View:    DNL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNL

WisdomTree Global ex-U.S. Growth Fund
NLS Time (ET) NLS Price NLS Share Volume
15:46:55 $ 49.6901  180
15:24:01 $ 49.795   100
15:17:45 $ 49.73  11,397
15:06:33 $ 49.74   500
15:06:33 $ 49.74  100
15:06:33 $ 49.74   100
15:06:33 $ 49.74  100
15:06:33 $ 49.74   100
15:06:33 $ 49.74  100
15:06:33 $ 49.74   131
15:06:33 $ 49.74  500
14:37:11 $ 49.696   1,318
13:59:10 $ 49.68  100
13:10:45 $ 49.626   550
13:10:45 $ 49.625  200
11:41:31 $ 49.784   168