NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Global ex-U.S. Growth Fund (DNL)

(ETF)
DNL 
$51.44
*  
0.6464
1.24%
Get DNL Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading DNL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNL

WisdomTree Global ex-U.S. Growth Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 51.44  175
12:51:29 $ 51.44   175
12:24:40 $ 51.5703  153
10:27:07 $ 51.69   157
10:00:04 $ 51.72  125
10:00:04 $ 51.72   125
10:00:04 $ 51.72  125
10:00:04 $ 51.72   125