NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Global ex-U.S. Growth Fund (DNL)

(ETF)
DNL 
$52.6
*  
0.18
0.34%
Get DNL Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading DNL now


Community Rating:
View:    DNL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNL

WisdomTree Global ex-U.S. Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
15:10:29 $ 52.7776  544
14:58:25 $ 52.6967   132
14:48:37 $ 52.77  100
14:48:06 $ 52.765   100
14:48:06 $ 52.765  100
14:40:26 $ 52.785   100
14:40:26 $ 52.785  100
14:40:26 $ 52.80   145
14:40:14 $ 52.79  100
13:59:27 $ 52.82   100
13:58:48 $ 52.809  400
13:46:51 $ 52.8299   100
13:46:51 $ 52.72  100
13:46:51 $ 52.72   100
13:11:02 $ 52.68  205
12:41:58 $ 52.54   100
12:40:13 $ 52.54  100
12:32:28 $ 52.52   100
12:02:32 $ 52.4651  126
10:35:53 $ 52.569   280