DNKN

NASDAQ Last Sale (NLS) Intraday Trade History:
Dunkin' Brands Group, Inc. (DNKN)

$54.03
*  
2.52
4.89%
Get DNKN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DNKN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dunkin

Dunkin' Brands Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:22 $ 54.03  403
16:44:22 $ 54.03   1,630
16:44:22 $ 54.03  1,200
16:44:22 $ 54.03   164
16:44:22 $ 54.03  3,070
16:44:22 $ 54.03   282
16:44:22 $ 54.03  550
16:44:22 $ 54.03   320
16:44:22 $ 54.03  256
16:44:22 $ 54.03   104
16:44:22 $ 54.03  230
16:44:22 $ 54.03   324
16:44:22 $ 54.03  200
16:44:22 $ 54.03   32
16:44:22 $ 54.03  100
16:44:22 $ 54.03   36
16:44:22 $ 54.03  2,669
16:44:22 $ 54.03   114
16:44:22 $ 54.03  114
16:44:22 $ 54.03   280
16:44:22 $ 54.03  7,312
16:44:22 $ 54.03   111
16:44:22 $ 54.03  100
16:44:22 $ 54.03   800
16:44:22 $ 54.03  1,400
16:44:22 $ 54.03   1,207
16:44:22 $ 54.03  175
16:44:22 $ 54.03   28
16:44:22 $ 54.03  93
16:44:22 $ 54.03   200
16:44:22 $ 54.03  200
16:44:22 $ 54.03   1,900
16:44:22 $ 54.03  296
16:44:22 $ 54.03   300
16:44:22 $ 54.03  68
16:44:22 $ 54.03   315
16:44:22 $ 54.03  30
16:44:22 $ 54.03   115
16:44:22 $ 54.03  407
16:44:22 $ 54.03   100
16:44:22 $ 54.03  200
16:44:22 $ 54.03   8,800
16:44:22 $ 54.03  190
16:44:22 $ 54.03   679
16:44:22 $ 54.03  30
16:44:22 $ 54.03   4,800
16:44:22 $ 54.03  100
16:44:22 $ 54.03   685
16:44:22 $ 54.03  8
16:44:22 $ 54.03   700