Home > Quotes > DNKN > NLS Trade Reporting
DNKN

NASDAQ Last Sale (NLS) Intraday Trade History:
Dunkin' Brands Group, Inc. (DNKN)

$40.5
*  
0.36
  negative  
0.88%
Get DNKN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dunkin
Dunkin' Brands Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 40.50  7,542
16:00:02  $ 40.50   100
16:00:02  $ 40.50  100
16:00:02  $ 40.50   10
16:00:02  $ 40.50  100
16:00:02  $ 40.50   400
16:00:02  $ 40.50  122
16:00:02  $ 40.50   19
16:00:02  $ 40.50  48
16:00:02  $ 40.50   447
16:00:02  $ 40.50  30
16:00:02  $ 40.50   84
16:00:02  $ 40.50  100
16:00:02  $ 40.50   116
16:00:02  $ 40.50  100
16:00:02  $ 40.50   318
16:00:02  $ 40.50  1,900
16:00:02  $ 40.50   200
16:00:02  $ 40.50  680
16:00:02  $ 40.50   100
16:00:02  $ 40.50  11
16:00:02  $ 40.50   100
16:00:02  $ 40.50  900
16:00:02  $ 40.50   1,200
16:00:02  $ 40.50  257
16:00:02  $ 40.50   100
15:59:58  $ 40.50  100
15:59:57  $ 40.49   100
15:59:57  $ 40.49  100
15:59:56  $ 40.49   100
15:59:56  $ 40.49  100
15:59:55  $ 40.49   100
15:59:55  $ 40.49  100
15:59:54  $ 40.49   100
15:59:54  $ 40.49  100
15:59:53  $ 40.49   100
15:59:53  $ 40.49  100
15:59:52  $ 40.49   100
15:59:52  $ 40.51  100
15:59:51  $ 40.529   100
15:59:50  $ 40.51  100
15:59:46  $ 40.527   100
15:59:41  $ 40.53  100
15:59:37  $ 40.52   100
15:59:36  $ 40.531  100
15:59:36  $ 40.535   100
15:59:36  $ 40.52  100
15:59:35  $ 40.51   100
15:59:35  $ 40.53  100
15:59:35  $ 40.52   100