DNKN

Dunkin' Brands Group, Inc. (DNKN) After Hours Trading

$46.86
*  
unch
Get DNKN Alerts
*Delayed - data as of 02/27/2015 17:33 -  Find a broker to begin trading DNKN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 46.86
After Hours Volume: After Hours High: After Hours Low:
164,409 $ 47.2004
(16:00:38 PM)
$ 46.847
(16:13:30 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:33 $ 46.86  1,974
16:38 $ 46.8553  1,000
16:32 $ 46.85  400
16:25 $ 46.865  1,030
16:23 $ 46.861  15,700
16:20 $ 46.8694  65
16:20 $ 46.8506  166
16:20 $ 46.8625  4,145
16:17 $ 46.8625  69
16:17 $ 46.8625  2,198
16:16 $ 46.8625  616
16:16 $ 46.8669  71,717
16:13 $ 46.847 Low 400
16:13 $ 46.865  6,670
16:13 $ 46.8479  169
16:11 $ 47.1698  200
16:10 $ 46.863  1,175
16:10 $ 46.8625  283
16:10 $ 46.8625  1,264
16:09 $ 46.8625  2,700
16:09 $ 46.8623  700
16:09 $ 46.865  418
16:00 $ 47.2004 High 114
16:00 $ 47.2004 High 6,253
16:00 $ 46.86  1,013
16:00 $ 46.86  446
16:00 $ 46.86  600
16:00 $ 46.86  1,410
16:00 $ 46.86  1,456
16:00 $ 46.86  418
16:00 $ 46.86  338
16:00 $ 46.86  36,717
16:00 $ 46.86  100
16:00 $ 46.86  1,560
16:00 $ 46.86  425
16:00 $ 46.87  400
16:00 $ 46.87  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DNKN

 Subscribe

Research Brokers before you trade

Want to trade FX?