NASDAQ Last Sale (NLS) Intraday Trade History:
Dividend and Income Fund (DNI)

DNI 
$15.33
*  
0.13
0.86%
Get DNI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DNI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNI

Dividend and Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:50 $ 15.30  100
15:58:48 $ 15.31   200
15:58:17 $ 15.30  100
15:58:17 $ 15.30   100
15:58:17 $ 15.30  100
15:58:17 $ 15.30   100
15:58:17 $ 15.30  100
15:58:17 $ 15.30   100
15:58:17 $ 15.30  100
15:56:44 $ 15.30   100
15:56:44 $ 15.30  100
15:56:44 $ 15.30   100
15:56:44 $ 15.30  100
15:56:44 $ 15.30   100
15:52:10 $ 15.33  100
15:52:08 $ 15.33   100
15:51:33 $ 15.3015  150
15:44:12 $ 15.2905   167
15:44:12 $ 15.291  900
15:44:12 $ 15.291   983
15:36:51 $ 15.29  300
15:36:51 $ 15.29   100
15:36:51 $ 15.29  100
15:36:51 $ 15.34   100
15:36:51 $ 15.34  300
15:36:51 $ 15.29   500
15:36:51 $ 15.29  100
15:35:13 $ 15.33   200
14:44:42 $ 15.33  100
14:44:42 $ 15.31   300
14:44:26 $ 15.31  100
14:44:26 $ 15.31   600
14:35:04 $ 15.28  100
14:34:58 $ 15.31   100
14:30:58 $ 15.289  100
14:30:58 $ 15.29   100
14:30:58 $ 15.29  300
14:30:58 $ 15.29   100
14:30:58 $ 15.29  100
14:30:54 $ 15.289   400
14:30:46 $ 15.289  100
14:30:46 $ 15.289   100
14:30:46 $ 15.289  100
14:17:11 $ 15.27   100
13:40:23 $ 15.2599  329
13:36:28 $ 15.22   100
13:30:54 $ 15.21  100
13:30:54 $ 15.22   100
13:26:52 $ 15.2003  1,600
13:26:50 $ 15.221   525