NASDAQ Last Sale (NLS) Intraday Trade History:
Dividend and Income Fund (DNI)

DNI 
$15.6
*  
0.10
0.64%
Get DNI Alerts
*Delayed - data as of Mar. 6, 2015 11:00 ET  -  Find a broker to begin trading DNI now
Exchange: NYSE

Community Rating:
View:    DNI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNI

Dividend and Income Fund
NLS Time (ET) NLS Price NLS Share Volume
11:14:40 $ 15.5175  234
11:12:54 $ 15.60   100
11:03:20 $ 15.6001  501
11:03:19 $ 15.6001   501
10:56:00 $ 15.605  100
10:55:42 $ 15.60   100
10:53:57 $ 15.6001  501
10:51:18 $ 15.6001   510
10:28:50 $ 15.59  100
10:27:18 $ 15.6047   600
10:22:53 $ 15.60  100
10:20:42 $ 15.60   300
10:15:51 $ 15.59  100
10:15:26 $ 15.61   200
10:15:26 $ 15.6099  761
10:13:46 $ 15.6099   150
10:13:46 $ 15.6099  341
10:07:12 $ 15.58   100
10:06:30 $ 15.60  1,000
10:06:30 $ 15.60   100
09:52:11 $ 15.609  150
09:51:13 $ 15.58   100
09:51:05 $ 15.60  1,000
09:44:51 $ 15.61   100
09:32:02 $ 15.61  100