NASDAQ Last Sale (NLS) Intraday Trade History:
Dividend and Income Fund (DNI)

DNI 
$13.94
*  
0.28
1.97%
Get DNI Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading DNI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNI

Dividend and Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:53 $ 13.94  100
16:02:53 $ 13.94   100
15:58:32 $ 13.93  100
15:54:10 $ 13.90   100
15:54:10 $ 13.90  100
15:53:58 $ 13.90   100
15:51:52 $ 13.9363  100
15:48:45 $ 13.906   300
15:35:46 $ 13.92  100
15:35:46 $ 13.92   100
15:23:57 $ 13.97  100
15:22:11 $ 13.91   100
15:21:59 $ 13.9033  187
15:10:08 $ 13.962   483
14:35:24 $ 13.96  225
14:23:05 $ 14.0199   300
13:34:44 $ 13.967  250
13:25:04 $ 13.9957   870
13:22:40 $ 13.9875  175
13:19:31 $ 14.015   500
13:08:21 $ 13.98  200
13:06:51 $ 14.0034   300
13:06:51 $ 13.9968  200
12:44:36 $ 13.97   100
12:42:53 $ 13.9955  100
12:42:53 $ 13.9955   100
12:42:53 $ 13.9956  100
12:42:53 $ 13.9956   100
12:42:51 $ 13.97  100
12:41:43 $ 14   100
12:36:37 $ 14.018  660
12:36:14 $ 14.0168   100
12:36:14 $ 14.0168  300
12:36:14 $ 14.0168   386
12:33:52 $ 14.042  600
12:31:07 $ 14.042   600
12:28:35 $ 14.06  120
12:27:24 $ 14.0001   1,000
12:27:22 $ 14.0306  150
12:06:43 $ 14.06   100
12:05:20 $ 13.94  100
12:05:20 $ 13.94   200
12:05:19 $ 13.96  200
12:05:19 $ 13.96   200
12:05:16 $ 13.96  500
12:05:16 $ 13.96   500
12:05:10 $ 13.99  100
12:04:13 $ 13.92   800
12:02:38 $ 13.95  100
11:58:02 $ 13.99   100