Home > Quotes > DNDN > NLS Trade Reporting
DNDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Dendreon Corporation (DNDN)

$4.02
*  
0.08
  negative  
2.03%
Get DNDN Alerts
*Delayed - data as of May 21, 2013 12:21 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    DNDN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dendreon Corporation
Dendreon Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
12:36:43  $ 4.005  100
12:35:31  $ 4.002   250
12:35:25  $ 4.0025  200
12:35:04  $ 4   1,100
12:34:34  $ 4.009  500
12:33:29  $ 4.01   100
12:33:29  $ 4.0025  100
12:32:16  $ 4.0025   200
12:31:33  $ 4.0025  100
12:30:55  $ 4.0025   200
12:30:02  $ 4.01  400
12:30:02  $ 4.01   100
12:29:56  $ 4.0016  165
12:28:52  $ 4.0025   100
12:28:29  $ 4.0025  100
12:28:16  $ 4.0025   100
12:28:09  $ 4.01  200
12:27:19  $ 4.01   100
12:27:06  $ 4.015  2,800
12:27:06  $ 4.01   200
12:27:06  $ 4.01  100
12:27:06  $ 4.01   100
12:27:06  $ 4.015  200
12:27:06  $ 4.01   100
12:27:06  $ 4.01  2,800
12:27:05  $ 4.015   1,900
12:27:05  $ 4.01  700
12:27:05  $ 4.01   300
12:27:05  $ 4.01  100
12:27:04  $ 4.0125   100
12:27:04  $ 4.0125  500
12:27:04  $ 4.0125   200
12:27:04  $ 4.015  100
12:27:04  $ 4.0125   100
12:27:04  $ 4.015  100
12:27:04  $ 4.015   100
12:27:04  $ 4.0125  100
12:27:04  $ 4.015   200
12:27:04  $ 4.0125  100
12:27:04  $ 4.0125   100
12:27:04  $ 4.011  1,900
12:27:04  $ 4.01   800
12:27:04  $ 4.01  800
12:27:04  $ 4.01   1,200
12:27:04  $ 4.01  500
12:27:04  $ 4.01   300
12:27:04  $ 4.01  1,300
12:27:04  $ 4.01   1,100
12:27:04  $ 4.01  200
12:27:04  $ 4.01   500