NASDAQ Last Sale (NLS) Intraday Trade History:
ProNAi Therapeutics, Inc. (DNAI)

DNAI 
$1.37
*  
0.04
3.01%
Get DNAI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DNAI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DNAI

ProNAi Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.37  504
16:00:02 $ 1.37   398
16:00:02 $ 1.37  130
16:00:02 $ 1.37   8
16:00:00 $ 1.37  4,400
15:59:55 $ 1.38   100
15:59:49 $ 1.38  1,589
15:59:49 $ 1.3799   5,000
15:59:47 $ 1.375  100
15:59:40 $ 1.38   100
15:59:30 $ 1.37  100
15:59:23 $ 1.38   141
15:59:17 $ 1.375  300
15:59:17 $ 1.37   2,500
15:59:17 $ 1.375  100
15:58:41 $ 1.37   100
15:58:25 $ 1.375  150
15:57:56 $ 1.375   100
15:55:56 $ 1.375  100
15:55:40 $ 1.37   200
15:55:40 $ 1.3771  100
15:55:40 $ 1.3771   100
15:55:40 $ 1.3731  400
15:55:40 $ 1.375   100
15:55:40 $ 1.375  100
15:55:40 $ 1.3771   100
15:55:40 $ 1.375  100
15:55:40 $ 1.3771   100
15:55:40 $ 1.3771  200
15:55:11 $ 1.37   100
15:55:11 $ 1.375  100
15:54:45 $ 1.38   100
15:54:45 $ 1.3799  100
15:54:25 $ 1.38   900
15:54:25 $ 1.38  100
15:54:25 $ 1.38   364
15:54:25 $ 1.38  875
15:53:56 $ 1.375   100
15:52:35 $ 1.38  500
15:52:31 $ 1.375   100
15:52:31 $ 1.3799  1,245
15:52:31 $ 1.38   7,176
15:52:31 $ 1.38  500
15:52:31 $ 1.38   200
15:52:31 $ 1.38  100
15:52:31 $ 1.38   200
15:52:31 $ 1.38  300
15:51:16 $ 1.38   800
15:51:16 $ 1.3899  1,777
15:51:16 $ 1.38   1,000