DMND

NASDAQ Last Sale (NLS) Intraday Trade History:
Diamond Foods, Inc. (DMND)

$28.76
*  
0.53
1.88%
Get DMND Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading DMND now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diamond Foods, Inc.

Diamond Foods, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.76  161
16:00:01 $ 28.76   1,964
16:00:01 $ 28.76  148
16:00:01 $ 28.76   24
16:00:01 $ 28.76  12,757
16:00:01 $ 28.76   244
16:00:01 $ 28.76  552
16:00:01 $ 28.76   200
16:00:01 $ 28.76  500
16:00:01 $ 28.76   140
16:00:01 $ 28.76  1,000
16:00:01 $ 28.76   495
16:00:01 $ 28.76  100
16:00:01 $ 28.76   4
16:00:01 $ 28.76  488
16:00:01 $ 28.76   100
16:00:01 $ 28.76  100
16:00:01 $ 28.76   7
16:00:01 $ 28.76  80
16:00:01 $ 28.76   364
16:00:01 $ 28.76  40
16:00:00 $ 28.76   19,468
15:59:59 $ 28.78  200
15:59:59 $ 28.80   103
15:59:53 $ 28.80  100
15:59:52 $ 28.78   100
15:59:50 $ 28.78  111
15:59:44 $ 28.80   100
15:59:43 $ 28.80  300
15:59:43 $ 28.80   118
15:59:43 $ 28.80  100
15:59:43 $ 28.80   182
15:59:43 $ 28.81  457
15:59:43 $ 28.79   100
15:59:42 $ 28.79  100
15:59:41 $ 28.79   200
15:59:41 $ 28.78  100
15:59:39 $ 28.79   100
15:59:39 $ 28.78  100
15:59:38 $ 28.78   100
15:59:37 $ 28.77  100
15:59:37 $ 28.78   100
15:59:36 $ 28.78  100
15:59:34 $ 28.78   100
15:59:34 $ 28.78  154
15:59:32 $ 28.78   100
15:59:31 $ 28.78  100
15:59:29 $ 28.78   200
15:59:23 $ 28.78  100
15:59:22 $ 28.78   100