DMND

Diamond Foods, Inc. (DMND) After Hours Trading

$28.5925
*  
0.0025
0.01%
Get DMND Alerts
*Delayed - data as of 12/19/2014 17:13 -  Find a broker to begin trading DMND now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 28.59
After Hours Volume: After Hours High: After Hours Low:
45,305 $ 28.5975
(16:18:23 PM)
$ 28.156
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:13 $ 28.5925  590 - Cancelled Trade
16:50 $ 28.59  3
16:48 $ 28.59  2,978
16:42 $ 28.5866  312
16:42 $ 28.5934  2
16:37 $ 28.59  300
16:36 $ 28.595  734
16:36 $ 28.585  18
16:36 $ 28.587  175
16:36 $ 28.593  330
16:35 $ 28.5925  590
16:35 $ 28.5906  7,358
16:33 $ 28.591  53
16:33 $ 28.591  951
16:33 $ 28.584  417
16:31 $ 28.5938  226
16:30 $ 28.587  74
16:30 $ 28.593  4,189
16:30 $ 28.156 Low 1,200
16:26 $ 28.587  1,922
16:25 $ 28.5925  8,079
16:20 $ 28.5914  1,800
16:20 $ 28.5875  897
16:20 $ 28.59  184
16:19 $ 28.5835  245
16:18 $ 28.5975 High 149
16:10 $ 28.5395  1,300
16:00 $ 28.59  24
16:00 $ 28.59  9
16:00 $ 28.59  97
16:00 $ 28.59  9,783
16:00 $ 28.59  10
16:00 $ 28.59  1,000
16:00 $ 28.59  68
16:00 $ 28.59  366
16:00 $ 28.59  12
16:00 $ 28.59  40


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DMND

 Subscribe

Research Brokers before you trade

Want to trade FX?