NASDAQ Last Sale (NLS) Intraday Trade History:
Dorchester Minerals, L.P. (DMLP)

DMLP 
$25.77
*  
0.07
0.27%
Get DMLP Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading DMLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DMLP

Dorchester Minerals, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 25.77  155
16:05:23 $ 25.77   40
16:05:17 $ 25.56  100
15:59:42 $ 25.74   100
15:58:52 $ 25.75  100
15:57:18 $ 25.693   160
15:54:44 $ 25.739  160
15:52:12 $ 25.65   100
15:49:57 $ 25.65  214
15:49:01 $ 25.64   100
15:47:22 $ 25.69  100
15:34:39 $ 25.77   100
15:32:12 $ 25.76  100
15:32:11 $ 25.75   100
15:31:37 $ 25.622  100
15:23:49 $ 25.615   200
15:12:13 $ 26.047  100
15:05:57 $ 26.0799   250
14:10:05 $ 25.67  100
14:10:05 $ 25.70   100
14:10:04 $ 25.65  100
14:10:04 $ 25.74   100
14:10:04 $ 25.74  100
14:10:04 $ 25.70   100
14:10:04 $ 25.64  100
14:09:25 $ 25.67   100
14:09:08 $ 25.65  100
14:08:00 $ 25.65   100
14:07:39 $ 25.74  100
14:07:39 $ 25.82   100
14:07:37 $ 25.58  100
14:07:30 $ 25.64   100
14:07:09 $ 25.56  100
14:05:28 $ 25.57   100
14:04:32 $ 25.60  100
14:04:32 $ 25.585   100
14:04:32 $ 25.60  100
14:03:24 $ 25.61   100
14:03:20 $ 25.61  100
14:03:04 $ 25.60   100
14:03:01 $ 25.601  100
14:02:03 $ 25.58   100
14:01:55 $ 25.5425  100
14:00:12 $ 25.60   100
13:59:40 $ 25.61  100
13:56:14 $ 25.5601   100
13:53:32 $ 25.63  100
13:53:32 $ 25.63   100
13:36:23 $ 25.5501  200
13:26:03 $ 25.6899   100