Historical Stock Prices

DMLP 
$25.37
*  
0.45
1.74%
Get DMLP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DMLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 26 26.0299 25.28 25.37 18,626
12/24/2014 26.25 26.25 25.75 25.82 22,037
12/23/2014 25 26.33 24.67 26.32 50,953
12/22/2014 24.75 25.47 24.33 25.2 113,163
12/19/2014 24.51 25.05 24.23 24.53 407,467
12/18/2014 24.73 24.844 24.12 24.49 85,297
12/17/2014 23.65 24.1999 23.5 24.04 216,924
12/16/2014 22.5 23.995 22.1 23.22 45,223
12/15/2014 22.3 22.675 22.02 22.39 55,707
12/12/2014 22.86 23.9 22.11 22.41 112,154
12/11/2014 23.15 24.195 22.95 23 84,679
12/10/2014 24.08 24.08 23.1 23.49 40,681
12/09/2014 22.75 24.48 22.75 24.24 79,565
12/08/2014 23.64 24.09 22.3 23.11 60,325
12/05/2014 23.89 24.11 23.6201 23.71 49,274
12/04/2014 24.4 24.98 23.81 23.92 35,741
12/03/2014 24.47 25.6 24.37 24.56 50,472
12/02/2014 23.18 24.56 23.18 24.19 72,748
12/01/2014 25.5 25.75 23.15 23.63 141,181
11/28/2014 27.5 27.5 25.6 25.83 68,407
11/26/2014 27.99 28.36 27.72 28.2 75,020
11/25/2014 27.94 28.24 27.59 28.1 22,226
11/24/2014 27.27 28.24 27.08 28.08 21,165
11/21/2014 27.01 27.4381 26.83 27.33 27,765
11/20/2014 26.68 27.2 26.68 27.08 19,967
11/19/2014 27.43 27.43 26.15 26.41 54,861
11/18/2014 26.2 27.98 26.2 27.27 98,568
11/17/2014 26.32 26.65 26.15 26.25 34,953
11/14/2014 26.55 26.867 26.2499 26.68 37,773
11/13/2014 27.12 27.915 26.31 26.64 33,672
11/12/2014 27.65 28.19 27.15 27.17 29,612
11/11/2014 26.96 28.19 26.8876 27.99 16,613
11/10/2014 27.8948 28.2796 27 27.05 7,945
11/07/2014 27.5 28.4 26.88 27.6 16,795
11/06/2014 27.65 28.21 27.31 27.45 26,125
11/05/2014 26.87 27.7 25.85 27.63 23,019
11/04/2014 26.65 27.22 25.8001 26.91 98,584
11/03/2014 27.63 27.786 26.621 26.65 37,871
10/31/2014 27.63 27.77 27.2 27.47 32,466
10/30/2014 28.51 29.338 27.39 27.48 30,470
10/29/2014 28.998 29.365 28.11 28.34 18,601
10/28/2014 28.14 29.11 27.42 28.7 49,148
10/27/2014 28.11 28.91 27.291 28.13 42,052
10/24/2014 28.27 29.42 28.01 28.2 66,791
10/23/2014 29.05 29.948 28.14 28.51 67,189
10/22/2014 30.98 31.718 28.9713 29.12 42,827
10/21/2014 29.81 31.2299 29.2 30.99 127,285
10/20/2014 28.72 29.5 27.37 29.43 97,770
10/17/2014 28.46 28.8 26.4992 28.8 201,201
10/16/2014 25.49 26.93 25.13 26.4 44,976
10/15/2014 25.42 26.5 25 25.7 69,930
10/14/2014 25.3 25.88 24.42 25.68 200,063
10/13/2014 27.03 27.5 25.26 25.46 93,038
10/10/2014 27.46 28.8744 26.27 26.84 87,908
10/09/2014 27.2 29.54 26.85 27.41 64,203
10/08/2014 28 28.5 26.64 27.16 94,614
10/07/2014 27.67 28.38 27.49 28.14 67,493
10/06/2014 28.36 28.5591 27.4023 27.82 100,963
10/03/2014 29.2 29.2 28.3 28.4 40,142
10/02/2014 29.81 29.81 28.27 29.06 66,294
10/01/2014 29.51 29.97 29.25 29.92 33,171
09/30/2014 30.25 30.25 29.33 29.57 27,064
09/29/2014 29.05 30.34 29.05 30.23 57,957
09/26/2014 29.24 29.6 29.153 29.58 25,498
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?