Home > Quotes > DMF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Municipal Income, Inc. (DMF)

DMF 
$10.73
*  
0.07
  negative  
0.66%
Get DMF Alerts
*Delayed - data as of May 20, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DMF
Dreyfus Municipal Income, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.68  100
14:42:30  $ 10.70   588
14:42:30  $ 10.7001  400
14:42:30  $ 10.70   200
14:42:30  $ 10.70  200
14:41:31  $ 10.71   100
14:41:31  $ 10.71  600
14:08:26  $ 10.74   300
14:00:07  $ 10.7101  186
13:50:16  $ 10.7343   112
13:11:11  $ 10.70  200
13:11:10  $ 10.70   100
13:11:09  $ 10.701  200
13:11:09  $ 10.701   300
12:49:24  $ 10.70  125
12:49:24  $ 10.70   100
12:49:24  $ 10.7001  100
11:42:59  $ 10.7088   1,000
11:38:08  $ 10.68  100
11:26:08  $ 10.6699   1,400
11:26:08  $ 10.6699  600
11:26:08  $ 10.67   400
11:26:08  $ 10.6699  400
11:15:22  $ 10.68   100
11:08:25  $ 10.646  150
10:57:19  $ 10.65   100
09:36:20  $ 10.66  257