NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Municipal Income, Inc. (DMF)

DMF 
$10
*  
0.02
0.2%
Get DMF Alerts
*Delayed - data as of Jan. 30, 2015 14:18 ET  -  Find a broker to begin trading DMF now
Exchange: AMEX

Community Rating:
View:    DMF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DMF

Dreyfus Municipal Income, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:37:11 $ 9.9801  100
14:35:35 $ 9.981   100
14:33:35 $ 9.9801  200
14:33:08 $ 9.9801   300
14:33:08 $ 9.9801  200
14:33:08 $ 9.9801   300
14:32:00 $ 9.98  100
14:30:25 $ 9.98   100
14:28:50 $ 9.98  100
14:27:16 $ 9.9801   100
14:25:47 $ 9.981  100
14:24:13 $ 9.981   100
14:22:39 $ 9.9801  100
14:21:09 $ 9.9801   100
14:19:31 $ 9.98  100
13:56:19 $ 9.9801   700
13:24:30 $ 9.9923  600
13:22:21 $ 9.98   400
13:22:21 $ 9.98  200
13:22:21 $ 9.98   300
13:22:21 $ 9.98  300
13:22:21 $ 9.98   300
13:20:19 $ 9.9857  177
13:08:17 $ 10.01   2,000
13:03:51 $ 10.0095  490
12:48:14 $ 10.0119   1,500
12:48:07 $ 10.0086  100
12:38:18 $ 10.0117   1,527
12:02:33 $ 10.0023  700
11:49:24 $ 9.98   100
11:19:23 $ 10  243
11:19:23 $ 10   100
11:19:23 $ 9.9999  100
11:19:23 $ 9.9999   100
11:15:17 $ 9.98  100
11:12:57 $ 9.98   100
11:09:46 $ 9.98  100
11:02:10 $ 9.98   100
11:02:10 $ 9.98  100
10:59:15 $ 9.98   100
10:53:15 $ 9.98  100
10:50:10 $ 9.969   200
10:50:10 $ 9.969  200
10:50:10 $ 9.969   100
10:50:10 $ 9.969  200
10:50:10 $ 9.969   200
10:50:10 $ 9.969  200
10:47:03 $ 9.9699   700
10:36:26 $ 9.969  1,200
10:16:22 $ 9.971   100