Dreyfus Municipal Income, Inc. Historical Stock Prices

DMF 
$9.5
*  
0.01
0.11%
Get DMF Alerts
*Delayed - data as of Dec. 18, 2014 11:43 ET  -  Find a broker to begin trading DMF now
Exchange: AMEX

Community Rating:
View:    DMF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
11:43  9.51  9.51  9.4701  9.50 5,749
12/17/2014 9.45 9.51 9.45 9.51 37,591
12/16/2014 9.41 9.48 9.41 9.48 41,932
12/15/2014 9.48 9.48 9.42 9.45 42,113
12/12/2014 9.43 9.5 9.42 9.5 34,793
12/11/2014 9.48 9.5 9.41 9.43 25,682
12/10/2014 9.4 9.47 9.4 9.47 17,054
12/09/2014 9.51 9.51 9.39 9.4 49,863
12/08/2014 9.59 9.59 9.504 9.54 45,057
12/05/2014 9.59 9.59 9.53 9.54 32,596
12/04/2014 9.5 9.589 9.5 9.53 49,082
12/03/2014 9.45 9.53 9.45 9.52 24,590
12/02/2014 9.37 9.5 9.36 9.47 31,376
12/01/2014 9.35 9.44 9.32 9.33 42,463
11/28/2014 9.34 9.38 9.3 9.3 39,591
11/26/2014 9.27 9.33 9.27 9.31 30,035
11/25/2014 9.25 9.3299 9.25 9.28 42,481
11/24/2014 9.31 9.31 9.25 9.27 51,752
11/21/2014 9.26 9.34 9.26 9.29 50,187
11/20/2014 9.28 9.39 9.27 9.27 40,470
11/19/2014 9.31 9.36 9.28 9.29 47,718
11/18/2014 9.37 9.4 9.35 9.35 35,751
11/17/2014 9.41 9.43 9.34 9.35 55,240
11/14/2014 9.41 9.46 9.37 9.4 69,114
11/13/2014 9.48 9.5 9.43 9.43 64,458
11/12/2014 9.43 9.48 9.41 9.47 28,692
11/11/2014 9.46 9.49 9.41 9.44 38,117
11/10/2014 9.48 9.5 9.4 9.46 32,950
11/07/2014 9.6 9.6 9.48 9.51 64,138
11/06/2014 9.56 9.6 9.54 9.56 62,876
11/05/2014 9.48 9.599 9.428 9.56 20,615
11/04/2014 9.44 9.47 9.36 9.4301 43,669
11/03/2014 9.5 9.51 9.41 9.43 57,091
10/31/2014 9.45 9.49 9.36 9.49 55,621
10/30/2014 9.46 9.49 9.4001 9.45 21,833
10/29/2014 9.37 9.5 9.37 9.47 38,979
10/28/2014 9.42 9.43 9.38 9.38 42,268
10/27/2014 9.35 9.42 9.31 9.37 47,481
10/24/2014 9.38 9.4 9.33 9.35 40,091
10/23/2014 9.35 9.41 9.32 9.34 78,286
10/22/2014 9.34 9.4 9.33 9.34 68,502
10/21/2014 9.24 9.4 9.1902 9.3606 142,482
10/20/2014 9.26 9.32 9.24 9.27 25,249
10/17/2014 9.24 9.42 9.24 9.29 41,959
10/16/2014 9.15 9.28 9.144 9.28 47,412
10/15/2014 9.07 9.14 9.07 9.13 54,703
10/14/2014 9.1 9.12 9.09 9.1 34,163
10/13/2014 9.16 9.16 9.09 9.09 49,833
10/10/2014 9.13 9.18 9.09 9.09 47,168
10/09/2014 9.2 9.26 9.11 9.14 86,802
10/08/2014 9.18 9.3 9.18 9.26 62,023
10/07/2014 9.15 9.24 9.15 9.22 77,048
10/06/2014 9.13 9.18 9.12 9.15 53,581
10/03/2014 9.1 9.14 9.08 9.08 27,003
10/02/2014 9.1 9.14 9.09 9.12 56,724
10/01/2014 9.14 9.16 9.11 9.16 41,019
09/30/2014 9.1 9.13 9.06 9.1 36,121
09/29/2014 9.06 9.09 9.03 9.09 36,951
09/26/2014 9.01 9.05 9.01 9.03 16,747
09/25/2014 9.04 9.07 9 9 31,726
09/24/2014 9.07 9.08 8.99 9 56,797
09/23/2014 9.07 9.11 9.07 9.0707 31,895
09/22/2014 9.06 9.1 9.06 9.07 21,450
09/19/2014 9.07 9.1 9.07 9.08 33,898
09/18/2014 9.06 9.1101 9.06 9.07 39,993
09/17/2014 9.08 9.11 9.05 9.07 36,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?