Dreyfus Municipal Income, Inc. Historical Stock Prices

DMF 
$9.07
*  
0.02
0.22%
Get DMF Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading DMF now
Exchange: AMEX

Community Rating:
View:    DMF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  9.09  9.11  9.05  9.07 36,840
09/16/2014 9.05 9.082 9.05 9.05 22,920
09/15/2014 9.17 9.17 9.0701 9.08 29,093
09/12/2014 9.13 9.18 9.11 9.13 34,745
09/11/2014 9.14 9.18 9.13 9.16 62,197
09/10/2014 9.11 9.16 9.1 9.15 44,274
09/09/2014 9.12 9.17 9.075 9.17 40,092
09/08/2014 9.11 9.125 9.08 9.09 38,660
09/05/2014 9.09 9.14 9.07 9.07 36,450
09/04/2014 9.06 9.13 9.06 9.09 48,620
09/03/2014 9.09 9.12 9.05 9.1 30,208
09/02/2014 9.1 9.12 9.088 9.09 39,873
08/29/2014 9.11 9.14 9.07 9.09 48,791
08/28/2014 9.07 9.11 9.06 9.07 37,140
08/27/2014 9.12 9.15 9.05 9.05 39,457
08/26/2014 9.14 9.1486 9.0596 9.1 34,781
08/25/2014 9.13 9.1381 9.1 9.11 35,591
08/22/2014 9.16 9.16 9.1 9.12 30,412
08/21/2014 9.18 9.2 9.16 9.16 38,868
08/20/2014 9.17 9.23 9.15 9.19 13,352
08/19/2014 9.17 9.24 9.17 9.18 19,097
08/18/2014 9.1 9.24 9.1 9.1766 42,627
08/15/2014 9.15 9.21 9.13 9.13 19,309
08/14/2014 9.15 9.18 9.15 9.17 6,788
08/13/2014 9.15 9.16 9.1 9.16 26,355
08/12/2014 9.13 9.19 9.11 9.14 35,820
08/11/2014 9.1 9.18 9.1 9.17 17,680
08/08/2014 9.1 9.21 9.1 9.16 11,279
08/07/2014 9 9.11 9 9.06 29,588
08/06/2014 9.1 9.13 9.02 9.02 59,555
08/05/2014 9.11 9.11 8.98 8.99 40,258
08/04/2014 9.12 9.12 9.07 9.09 15,159
08/01/2014 9.19 9.2 9.12 9.14 31,570
07/31/2014 9.1 9.17 9.054 9.17 37,112
07/30/2014 9.19 9.21 9.11 9.13 26,778
07/29/2014 9.25 9.25 9.18 9.21 12,116
07/28/2014 9.24 9.24 9.21 9.24 10,002
07/25/2014 9.21 9.25 9.178 9.22 20,192
07/24/2014 9.25 9.25 9.16 9.21 11,720
07/23/2014 9.2 9.26 9.19 9.25 28,935
07/22/2014 9.2 9.21 9.17 9.1868 29,117
07/21/2014 9.15 9.2299 9.15 9.22 26,645
07/18/2014 9.14 9.18 9.13 9.18 21,056
07/17/2014 9.16 9.21 9.13 9.17 37,085
07/16/2014 9.18 9.18 9.11 9.15 24,046
07/15/2014 9.21 9.24 9.14 9.19 48,176
07/14/2014 9.14 9.22 9.14 9.2 23,737
07/11/2014 9.15 9.18 9.15 9.18 12,083
07/10/2014 9.16 9.2175 9.12 9.13 32,333
07/09/2014 9.24 9.24 9.15 9.191 31,100
07/08/2014 9.17 9.32 9.163 9.23 55,961
07/07/2014 9.07 9.15 9.05 9.15 37,243
07/03/2014 9.23 9.23 9.04 9.07 75,534
07/02/2014 9.37 9.37 9.2 9.22 59,513
07/01/2014 9.36 9.41 9.33 9.33 32,396
06/30/2014 9.36 9.41 9.32 9.33 55,509
06/27/2014 9.34 9.3697 9.27 9.32 30,936
06/26/2014 9.33 9.35 9.296 9.35 49,310
06/25/2014 9.24 9.33 9.24 9.33 43,872
06/24/2014 9.25 9.26 9.22 9.22 28,035
06/23/2014 9.26 9.2801 9.23 9.23 52,360
06/20/2014 9.28 9.3 9.26 9.26 24,594
06/19/2014 9.31 9.35 9.27 9.2704 37,130
06/18/2014 9.3 9.3 9.24 9.298 35,477
06/17/2014 9.29 9.29 9.24 9.28 64,556
06/16/2014 9.27 9.302 9.25 9.25 19,299
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?