Dreyfus Municipal Income, Inc. Historical Stock Prices

DMF 
$9.5352
*  
0.0848
0.88%
Get DMF Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading DMF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.54  9.56  9.49  9.5352 44,623
05/06/2015 9.55 9.56 9.49 9.5352 44,623
05/05/2015 9.58 9.62 9.54 9.62 59,109
05/04/2015 9.6 9.65 9.58 9.5948 35,988
05/01/2015 9.71 9.71 9.6 9.63 37,556
04/30/2015 9.69 9.71 9.5912 9.71 44,237
04/29/2015 9.59 9.69 9.58 9.69 53,748
04/28/2015 9.58 9.64 9.55 9.64 34,732
04/27/2015 9.59 9.64 9.59 9.6014 17,645
04/24/2015 9.62 9.65 9.56 9.57 21,501
04/23/2015 9.58 9.6584 9.58 9.62 28,093
04/22/2015 9.63 9.64 9.56 9.6 48,006
04/21/2015 9.66 9.68 9.65 9.66 21,667
04/20/2015 9.65 9.6899 9.6 9.68 27,588
04/17/2015 9.63 9.7 9.62 9.65 29,286
04/16/2015 9.66 9.7036 9.65 9.65 30,778
04/15/2015 9.65 9.709 9.65 9.7 51,651
04/14/2015 9.62 9.69 9.58 9.6601 38,092
04/13/2015 9.62 9.66 9.59 9.6 22,622
04/10/2015 9.67 9.72 9.64 9.64 40,826
04/09/2015 9.74 9.74 9.63 9.65 33,567
04/08/2015 9.66 9.75 9.66 9.74 33,650
04/07/2015 9.63 9.68 9.63 9.68 32,110
04/06/2015 9.68 9.704 9.65 9.6501 20,412
04/02/2015 9.63 9.6698 9.62 9.65 24,433
04/01/2015 9.68 9.71 9.64 9.65 14,521
03/31/2015 9.68 9.7 9.63 9.65 35,709
03/30/2015 9.7 9.7 9.5888 9.68 37,886
03/27/2015 9.59 9.6699 9.59 9.6699 15,304
03/26/2015 9.58 9.6187 9.58 9.593 34,034
03/25/2015 9.58 9.61 9.5301 9.61 21,456
03/24/2015 9.59 9.61 9.51 9.6 28,050
03/23/2015 9.59 9.63 9.55 9.55 19,045
03/20/2015 9.54 9.61 9.52 9.56 20,132
03/19/2015 9.54 9.54 9.47 9.5 42,277
03/18/2015 9.52 9.59 9.45 9.53 27,183
03/17/2015 9.49 9.56 9.42 9.5 39,139
03/16/2015 9.55 9.59 9.51 9.52 30,128
03/13/2015 9.62 9.67 9.54 9.5632 29,468
03/12/2015 9.73 9.73 9.62 9.62 28,870
03/11/2015 9.69 9.7 9.66 9.67 13,341
03/10/2015 9.72 9.75 9.69 9.72 25,662
03/09/2015 9.73 9.76 9.65 9.72 45,787
03/06/2015 9.75 9.75 9.6501 9.67 40,219
03/05/2015 9.78 9.82 9.78 9.79 16,850
03/04/2015 9.75 9.84 9.75 9.82 37,940
03/03/2015 9.71 9.75 9.67 9.75 44,450
03/02/2015 9.68 9.71 9.599 9.7 56,693
02/27/2015 9.52 9.66 9.4835 9.65 34,765
02/26/2015 9.51 9.52 9.46 9.49 26,762
02/25/2015 9.52 9.56 9.498 9.53 49,193
02/24/2015 9.46 9.52 9.43 9.52 62,658
02/23/2015 9.46 9.54 9.45 9.46 29,387
02/20/2015 9.44 9.5399 9.4 9.42 31,965
02/19/2015 9.42 9.57 9.4 9.41 66,912
02/18/2015 9.29 9.48 9.28 9.48 68,148
02/17/2015 9.5 9.51 9.25 9.25 96,333
02/13/2015 9.54 9.58 9.51 9.52 86,220
02/12/2015 9.53 9.57 9.52 9.55 50,563
02/11/2015 9.64 9.65 9.53 9.53 34,506
02/10/2015 9.76 9.78 9.64 9.64 65,311
02/09/2015 9.91 9.945 9.77 9.77 60,045
02/06/2015 9.9 9.97 9.9 9.93 61,901
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?