Dreyfus Municipal Income, Inc. Historical Stock Prices

DMF 
$9.469
*  
0.001
0.01%
Get DMF Alerts
*Delayed - data as of Oct. 30, 2014 14:13 ET  -  Find a broker to begin trading DMF now
Exchange: AMEX

Community Rating:
View:    DMF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
14:13  9.46  9.49  9.4001  9.469 19,332
10/29/2014 9.37 9.5 9.37 9.47 38,979
10/28/2014 9.42 9.43 9.38 9.38 42,268
10/27/2014 9.35 9.42 9.31 9.37 47,481
10/24/2014 9.38 9.4 9.33 9.35 40,091
10/23/2014 9.35 9.41 9.32 9.34 78,286
10/22/2014 9.34 9.4 9.33 9.34 68,502
10/21/2014 9.24 9.4 9.1902 9.3606 142,482
10/20/2014 9.26 9.32 9.24 9.27 25,249
10/17/2014 9.24 9.42 9.24 9.29 41,959
10/16/2014 9.15 9.28 9.144 9.28 47,412
10/15/2014 9.07 9.14 9.07 9.13 54,703
10/14/2014 9.1 9.12 9.09 9.1 34,163
10/13/2014 9.16 9.16 9.09 9.09 49,833
10/10/2014 9.13 9.18 9.09 9.09 47,168
10/09/2014 9.2 9.26 9.11 9.14 86,802
10/08/2014 9.18 9.3 9.18 9.26 62,023
10/07/2014 9.15 9.24 9.15 9.22 77,048
10/06/2014 9.13 9.18 9.12 9.15 53,581
10/03/2014 9.1 9.14 9.08 9.08 27,003
10/02/2014 9.1 9.14 9.09 9.12 56,724
10/01/2014 9.14 9.16 9.11 9.16 41,019
09/30/2014 9.1 9.13 9.06 9.1 36,121
09/29/2014 9.06 9.09 9.03 9.09 36,951
09/26/2014 9.01 9.05 9.01 9.03 16,747
09/25/2014 9.04 9.07 9 9 31,726
09/24/2014 9.07 9.08 8.99 9 56,797
09/23/2014 9.07 9.11 9.07 9.0707 31,895
09/22/2014 9.06 9.1 9.06 9.07 21,450
09/19/2014 9.07 9.1 9.07 9.08 33,898
09/18/2014 9.06 9.1101 9.06 9.07 39,993
09/17/2014 9.08 9.11 9.05 9.07 36,840
09/16/2014 9.05 9.082 9.05 9.05 22,920
09/15/2014 9.17 9.17 9.0701 9.08 29,093
09/12/2014 9.13 9.18 9.11 9.13 34,745
09/11/2014 9.14 9.18 9.13 9.16 62,197
09/10/2014 9.11 9.16 9.1 9.15 44,274
09/09/2014 9.12 9.17 9.075 9.17 40,092
09/08/2014 9.11 9.125 9.08 9.09 38,660
09/05/2014 9.09 9.14 9.07 9.07 36,450
09/04/2014 9.06 9.13 9.06 9.09 48,620
09/03/2014 9.09 9.12 9.05 9.1 30,208
09/02/2014 9.1 9.12 9.088 9.09 39,873
08/29/2014 9.11 9.14 9.07 9.09 48,791
08/28/2014 9.07 9.11 9.06 9.07 37,140
08/27/2014 9.12 9.15 9.05 9.05 39,457
08/26/2014 9.14 9.1486 9.0596 9.1 34,781
08/25/2014 9.13 9.1381 9.1 9.11 35,591
08/22/2014 9.16 9.16 9.1 9.12 30,412
08/21/2014 9.18 9.2 9.16 9.16 38,868
08/20/2014 9.17 9.23 9.15 9.19 13,352
08/19/2014 9.17 9.24 9.17 9.18 19,097
08/18/2014 9.1 9.24 9.1 9.1766 42,627
08/15/2014 9.15 9.21 9.13 9.13 19,309
08/14/2014 9.15 9.18 9.15 9.17 6,788
08/13/2014 9.15 9.16 9.1 9.16 26,355
08/12/2014 9.13 9.19 9.11 9.14 35,820
08/11/2014 9.1 9.18 9.1 9.17 17,680
08/08/2014 9.1 9.21 9.1 9.16 11,279
08/07/2014 9 9.11 9 9.06 29,588
08/06/2014 9.1 9.13 9.02 9.02 59,555
08/05/2014 9.11 9.11 8.98 8.99 40,258
08/04/2014 9.12 9.12 9.07 9.09 15,159
08/01/2014 9.19 9.2 9.12 9.14 31,570
07/31/2014 9.1 9.17 9.054 9.17 37,112
07/30/2014 9.19 9.21 9.11 9.13 26,778
07/29/2014 9.25 9.25 9.18 9.21 12,116
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?