Dreyfus Municipal Income, Inc. Historical Stock Prices

DMF 
$9.01
*  
0.06
0.67%
Get DMF Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading DMF now
Exchange: AMEX

Community Rating:
View:    DMF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.97  9.03  8.95  9.01 49,648
09/02/2015 8.99 9.0099 8.94 8.95 14,871
09/01/2015 9.01 9.05 8.99 8.99 85,285
08/31/2015 8.95 8.99 8.95 8.96 42,270
08/28/2015 8.92 8.98 8.92 8.92 20,265
08/27/2015 8.93 8.955 8.91 8.91 23,593
08/26/2015 9.03 9.03 8.92 8.93 44,240
08/25/2015 8.99 9.05 8.99 9 22,655
08/24/2015 9 9.03 8.95 8.99 59,943
08/21/2015 9.02 9.05 9.01 9.03 28,939
08/20/2015 9.01 9.04 8.9964 9.03 33,304
08/19/2015 9.03 9.04 9 9.01 22,254
08/18/2015 9.03 9.04 9 9.03 33,539
08/17/2015 9.05 9.08 8.99 9.03 48,627
08/14/2015 9.1 9.1 9.03 9.08 36,559
08/13/2015 9.02 9.1 9.02 9.1 64,420
08/12/2015 9.01 9.08 9.01 9.08 38,709
08/11/2015 8.96 9.03 8.94 9.01 29,785
08/10/2015 8.96 8.99 8.9575 8.99 50,781
08/07/2015 8.95 8.99 8.93 8.93 35,325
08/06/2015 8.95 8.97 8.92 8.94 25,079
08/05/2015 8.99 9.03 8.92 8.94 58,756
08/04/2015 9.06 9.08 8.99 8.99 71,806
08/03/2015 9.04 9.08 9 9.08 44,613
07/31/2015 8.97 9.01 8.93 9 42,066
07/30/2015 8.91 8.94 8.89 8.94 40,484
07/29/2015 8.91 8.94 8.89 8.94 31,594
07/28/2015 8.97 8.97 8.9 8.9 33,541
07/27/2015 8.9 8.96 8.9 8.95 37,018
07/24/2015 8.92 8.94 8.91 8.91 12,086
07/23/2015 8.95 8.95 8.91 8.9298 22,442
07/22/2015 8.91 8.95 8.91 8.95 21,826
07/21/2015 8.91 8.94 8.91 8.94 22,328
07/20/2015 8.92 8.94 8.91 8.94 18,640
07/17/2015 8.92 8.94 8.9 8.9 17,609
07/16/2015 8.96 8.96 8.9 8.93 40,266
07/15/2015 8.94 8.98 8.91 8.97 63,070
07/14/2015 8.89 9 8.89 8.97 51,505
07/13/2015 8.99 8.99 8.88 8.89 49,548
07/10/2015 8.97 9.02 8.93 9.02 32,282
07/09/2015 9.03 9.08 9.03 9.03 24,837
07/08/2015 9.07 9.08 9.01 9.07 24,437
07/07/2015 8.93 9.06 8.93 9.05 37,665
07/06/2015 8.9 8.9399 8.9 8.9 27,421
07/02/2015 8.87 8.93 8.87 8.91 37,237
07/01/2015 8.9 8.94 8.87 8.87 38,395
06/30/2015 8.98 8.98 8.83 8.92 100,618
06/29/2015 8.89 8.9 8.84 8.87 65,797
06/26/2015 8.98 8.98 8.87 8.87 23,359
06/25/2015 9.06 9.06 8.97 8.98 47,442
06/24/2015 9 9.04 9 9 14,830
06/23/2015 9.01 9.05 9 9.03 23,673
06/22/2015 9.03 9.08 8.96 9.05 55,415
06/19/2015 9.03 9.06 9.02 9.05 40,036
06/18/2015 9.02 9.0546 9 9.03 18,616
06/17/2015 8.99 9.06 8.9708 9.04 18,615
06/16/2015 9.06 9.06 9.01 9.02 14,864
06/15/2015 9.09 9.1 9.01 9.06 35,486
06/12/2015 9.02 9.1 9.02 9.0694 56,057
06/11/2015 8.98 9.07 8.98 9.06 30,700
06/10/2015 8.7 9.01 8.63 9.01 91,949
06/09/2015 9.14 9.16 8.83 8.9 134,401
06/08/2015 9.21 9.25 9.2 9.21 28,988
06/05/2015 9.33 9.35 9.2 9.22 53,085
06/04/2015 9.4 9.41 9.35 9.37 40,228
06/03/2015 9.47 9.47 9.38 9.41 37,328
06/02/2015 9.5 9.53 9.45 9.51 35,030
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?