Dreyfus Municipal Income, Inc. Historical Stock Prices

DMF 
$9.17
*  
0.12
 negative 
1.33%
Get DMF Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: AMEX

Community Rating:
View:    DMF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  9.10  9.17  9.05  9.17 34,685
04/16/2014 9.05 9.17 9.05 9.17 34,685
04/15/2014 8.96 9.08 8.96 9.05 15,274
04/14/2014 9.01 9.07 8.96 8.97 36,895
04/11/2014 9.06 9.07 9 9.03 31,990
04/10/2014 9.05 9.11 9.05 9.06 21,790
04/09/2014 9.09 9.11 9 9.05 48,354
04/08/2014 9.12 9.17 9.05 9.11 90,353
04/07/2014 9.14 9.22 9.12 9.12 71,910
04/04/2014 9.14 9.21 9.1046 9.14 52,876
04/03/2014 9.1 9.19 9.09 9.179 61,938
04/02/2014 9.08 9.16 9.05 9.1 85,604
04/01/2014 9.05 9.13 9.02 9.12 76,122
03/31/2014 9.09 9.09 9.02 9.02 41,585
03/28/2014 9.04 9.1 9.0287 9.07 34,972
03/27/2014 9.02 9.08 9 9.0799 30,314
03/26/2014 9 9.08 8.99 8.99 32,975
03/25/2014 9.02 9.06 9 9.03 41,707
03/24/2014 8.93 9.01 8.92 9.01 56,830
03/21/2014 8.87 8.92 8.87 8.92 66,814
03/20/2014 8.92 8.92 8.82 8.86 34,247
03/19/2014 8.99 9.01 8.92 8.94 27,573
03/18/2014 9.05 9.05 8.96 8.98 42,994
03/17/2014 9.03 9.1 9.02 9.03 49,951
03/14/2014 9.13 9.13 9.04 9.05 28,446
03/13/2014 9.11 9.12 9.071 9.12 35,024
03/12/2014 9.05 9.07 9.04 9.04 33,741
03/11/2014 9.02 9.11 9.02 9.1 54,149
03/10/2014 8.95 9.05 8.95 9.04 45,118
03/07/2014 9.08 9.1 9 9 63,042
03/06/2014 9.11 9.22 9.06 9.06 78,655
03/05/2014 9.09 9.16 9.07 9.1 53,092
03/04/2014 9.09 9.16 9.08 9.08 28,865
03/03/2014 8.97 9.14 8.97 9.1 50,785
02/28/2014 8.98 9.01 8.97 8.99 40,096
02/27/2014 8.9 8.97 8.9 8.96 29,153
02/26/2014 8.95 9.01 8.91 8.94 43,881
02/25/2014 8.92 9 8.88 8.95 43,035
02/24/2014 8.9 8.98 8.9 8.96 21,798
02/21/2014 8.93 9.01 8.9 8.9 34,778
02/20/2014 8.92 8.98 8.92 8.95 34,951
02/19/2014 8.93 8.99 8.93 8.93 20,479
02/18/2014 8.86 8.96 8.86 8.94 33,131
02/14/2014 8.94 8.94 8.86 8.88 14,046
02/13/2014 8.89 8.94 8.89 8.89 36,851
02/12/2014 9.01 9.01 8.91 8.91 55,875
02/11/2014 8.88 8.92 8.85 8.92 44,774
02/10/2014 8.99 8.99 8.89 8.94 61,467
02/07/2014 8.86 8.96 8.85 8.94 34,188
02/06/2014 8.95 8.95 8.85 8.88 45,871
02/05/2014 8.82 8.87 8.8 8.83 46,091
02/04/2014 8.87 8.97 8.86 8.86 122,194
02/03/2014 8.91 8.92 8.86 8.86 57,373
01/31/2014 8.89 8.95 8.86 8.92 44,293
01/30/2014 8.78 8.89 8.78 8.88 32,362
01/29/2014 8.84 8.9 8.81 8.81 40,593
01/28/2014 8.81 8.87 8.7901 8.86 25,904
01/27/2014 8.83 8.87 8.76 8.76 43,435
01/24/2014 8.93 8.93 8.8 8.82 36,633
01/23/2014 8.84 8.9 8.81 8.9 80,493
01/22/2014 8.76 8.83 8.76 8.77 47,057
01/21/2014 8.73 8.84 8.71 8.75 65,700
01/17/2014 8.67 8.78 8.67 8.71 50,010
01/16/2014 8.65 8.73 8.65 8.68 39,395
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?