Dreyfus Municipal Income, Inc. Historical Stock Prices

DMF 
$9.1868
*  
0.0332
0.36%
Get DMF Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading DMF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.19  9.21  9.17  9.1868 29,117
07/22/2014 9.2 9.21 9.17 9.1868 29,117
07/21/2014 9.15 9.2299 9.15 9.22 26,645
07/18/2014 9.14 9.18 9.13 9.18 21,056
07/17/2014 9.16 9.21 9.13 9.17 37,085
07/16/2014 9.18 9.18 9.11 9.15 24,046
07/15/2014 9.21 9.24 9.14 9.19 48,176
07/14/2014 9.14 9.22 9.14 9.2 23,737
07/11/2014 9.15 9.18 9.15 9.18 12,083
07/10/2014 9.16 9.2175 9.12 9.13 32,333
07/09/2014 9.24 9.24 9.15 9.191 31,100
07/08/2014 9.17 9.32 9.163 9.23 55,961
07/07/2014 9.07 9.15 9.05 9.15 37,243
07/03/2014 9.23 9.23 9.04 9.07 75,534
07/02/2014 9.37 9.37 9.2 9.22 59,513
07/01/2014 9.36 9.41 9.33 9.33 32,396
06/30/2014 9.36 9.41 9.32 9.33 55,509
06/27/2014 9.34 9.3697 9.27 9.32 30,936
06/26/2014 9.33 9.35 9.296 9.35 49,310
06/25/2014 9.24 9.33 9.24 9.33 43,872
06/24/2014 9.25 9.26 9.22 9.22 28,035
06/23/2014 9.26 9.2801 9.23 9.23 52,360
06/20/2014 9.28 9.3 9.26 9.26 24,594
06/19/2014 9.31 9.35 9.27 9.2704 37,130
06/18/2014 9.3 9.3 9.24 9.298 35,477
06/17/2014 9.29 9.29 9.24 9.28 64,556
06/16/2014 9.27 9.302 9.25 9.25 19,299
06/13/2014 9.34 9.34 9.23 9.3 29,210
06/12/2014 9.33 9.36 9.31 9.35 17,982
06/11/2014 9.3 9.35 9.23 9.35 31,932
06/10/2014 9.32 9.35 9.32 9.32 49,474
06/09/2014 9.34 9.37 9.31 9.326 53,077
06/06/2014 9.19 9.33 9.19 9.33 46,524
06/05/2014 9.12 9.217 9.12 9.17 30,860
06/04/2014 9.24 9.26 9.141 9.15 38,948
06/03/2014 9.29 9.29 9.24 9.247 42,074
06/02/2014 9.35 9.37 9.27 9.29 44,034
05/30/2014 9.34 9.34 9.28 9.29 31,676
05/29/2014 9.35 9.4 9.29 9.32 54,078
05/28/2014 9.34 9.36 9.34 9.3449 22,282
05/27/2014 9.36 9.37 9.28 9.34 25,018
05/23/2014 9.31 9.34 9.3 9.34 26,147
05/22/2014 9.24 9.3 9.24 9.3 31,504
05/21/2014 9.24 9.29 9.22 9.26 40,461
05/20/2014 9.25 9.29 9.2 9.24 41,926
05/19/2014 9.29 9.29 9.26 9.26 36,747
05/16/2014 9.22 9.25 9.22 9.22 23,594
05/15/2014 9.22 9.24 9.2 9.21 16,836
05/14/2014 9.15 9.23 9.15 9.2035 31,922
05/13/2014 9.17 9.18 9.143 9.17 63,393
05/12/2014 9.19 9.23 9.17 9.2068 31,189
05/09/2014 9.16 9.23 9.13 9.23 50,214
05/08/2014 9.16 9.29 9.16 9.23 60,163
05/07/2014 9.15 9.22 9.15 9.2 33,696
05/06/2014 9.11 9.2501 9.11 9.18 42,330
05/05/2014 9.07 9.2 9.07 9.15 51,287
05/02/2014 9.12 9.17 9.11 9.12 43,291
05/01/2014 9.12 9.22 9.12 9.17 32,724
04/30/2014 9.09 9.18 9.09 9.11 47,868
04/29/2014 9.11 9.14 9.05 9.11 89,831
04/28/2014 9.22 9.25 9.13 9.15 79,351
04/25/2014 9.25 9.27 9.21 9.22 42,889
04/24/2014 9.18 9.28 9.18 9.22 31,278
04/23/2014 9.19 9.241 9.18 9.21 28,371
04/22/2014 9.13 9.22 9.13 9.22 35,263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?