NASDAQ Last Sale (NLS) Intraday Trade History:
Demand Media Inc. (DMD)

DMD 
$6.39
*  
0.44
7.39%
Get DMD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DMD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DMD

Demand Media Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 6.3699  100
15:59:44 $ 6.36   100
15:59:35 $ 6.3501  200
15:59:35 $ 6.35   100
15:59:35 $ 6.35  200
15:59:35 $ 6.3501   500
15:59:35 $ 6.41  100
15:59:35 $ 6.35   297
15:59:35 $ 6.4101  150
15:59:35 $ 6.37   200
15:58:16 $ 6.41  100
15:58:16 $ 6.41   100
15:58:16 $ 6.41  100
15:58:07 $ 6.41   100
15:58:07 $ 6.41  100
15:58:02 $ 6.4101   407
15:58:01 $ 6.41  100
15:58:01 $ 6.41   100
15:58:01 $ 6.41  100
15:57:48 $ 6.41   100
15:57:37 $ 6.41  100
15:57:37 $ 6.41   100
15:56:50 $ 6.42  100
15:56:50 $ 6.42   100
15:56:50 $ 6.42  100
15:56:50 $ 6.42   100
15:56:47 $ 6.43  100
15:56:35 $ 6.43   100
15:56:32 $ 6.44  100
15:56:20 $ 6.45   100
15:56:19 $ 6.45  100
15:55:18 $ 6.44   100
15:55:14 $ 6.4201  1,071
15:55:11 $ 6.42   100
15:54:54 $ 6.43  100
15:54:26 $ 6.48   187
15:54:26 $ 6.48  130
15:50:30 $ 6.48   100
15:49:17 $ 6.489  105
15:48:09 $ 6.48   100
15:48:07 $ 6.47  200
15:48:07 $ 6.47   100
15:43:47 $ 6.46  100
15:43:47 $ 6.45   100
15:43:47 $ 6.45  100
15:43:46 $ 6.45   100
15:43:46 $ 6.45  200
15:43:46 $ 6.46   100
15:43:46 $ 6.46  100
15:43:46 $ 6.46   100