NASDAQ Last Sale (NLS) Intraday Trade History:
Demand Media Inc. (DMD)

DMD 
$4.68
*  
0.15
3.11%
Get DMD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DMD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DMD

Demand Media Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:40:17 $ 4.59  700
15:40:17 $ 4.59   500
15:40:17 $ 4.59  400
15:40:17 $ 4.59   900
15:39:42 $ 4.55  500
15:39:42 $ 4.55   100
15:37:41 $ 4.63  100
15:37:12 $ 4.6401   199
15:37:12 $ 4.64  1,339
15:37:12 $ 4.6401   100
15:37:12 $ 4.6401  100
15:37:12 $ 4.6401   100
15:37:12 $ 4.6401  100
15:36:20 $ 4.62   200
15:36:20 $ 4.62  600
15:36:20 $ 4.60   100
15:36:20 $ 4.60  100
15:36:20 $ 4.60   100
15:36:20 $ 4.60  595
15:36:19 $ 4.6701   100
15:32:44 $ 4.705  300
15:32:44 $ 4.705   300
15:13:43 $ 4.72  100
15:07:40 $ 4.72   100
15:07:40 $ 4.72  100
15:02:53 $ 4.72   100
14:57:38 $ 4.81  100
14:57:38 $ 4.82   100
14:57:38 $ 4.83  100
14:57:38 $ 4.82   100
14:57:37 $ 4.81  100
14:53:21 $ 4.79   100
14:53:21 $ 4.79  100
14:47:58 $ 4.8101   100
14:47:58 $ 4.8101  100
14:47:58 $ 4.8101   200
14:47:58 $ 4.8101  200
14:47:58 $ 4.81   200
14:47:58 $ 4.8101  100
14:47:58 $ 4.81   200
14:47:58 $ 4.81  1,891
14:47:33 $ 4.83   100
14:47:09 $ 4.8301  400
14:47:09 $ 4.8301   1,900
14:47:09 $ 4.82  100
14:47:08 $ 4.8301   100
14:47:08 $ 4.83  100
14:46:11 $ 4.80   3,878
14:46:06 $ 4.81  1,100
14:46:01 $ 4.81   1,000