NASDAQ Last Sale (NLS) Intraday Trade History:
Demand Media Inc. (DMD)

DMD 
$4.05
*  
0.13
3.11%
Get DMD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DMD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DMD

Demand Media Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:48:41 $ 4.11  200
14:48:41 $ 4.11   100
14:48:41 $ 4.11  100
14:38:17 $ 4.12   100
14:31:03 $ 4.095  100
14:30:56 $ 4.095   100
14:30:50 $ 4.09  100
14:30:50 $ 4.10   100
14:28:23 $ 4.08  100
14:25:12 $ 4.0977   300
14:24:35 $ 4.08  100
14:23:46 $ 4.08   100
14:23:35 $ 4.08  100
14:22:41 $ 4.07   100
14:18:05 $ 4.10  100
14:16:15 $ 4.08   100
14:16:03 $ 4.08  800
14:16:03 $ 4.08   300
14:15:57 $ 4.08  100
14:15:57 $ 4.08   100
14:15:56 $ 4.065  100
14:15:51 $ 4.07   100
14:12:29 $ 4.065  100
14:12:28 $ 4.065   100
14:12:27 $ 4.07  100
14:12:27 $ 4.07   100
14:12:27 $ 4.07  100
14:12:27 $ 4.07   200
14:12:27 $ 4.07  100
14:12:27 $ 4.07   300
14:10:20 $ 4.07  100
14:08:29 $ 4.07   100
14:07:35 $ 4.07  100
14:07:11 $ 4.078   300
14:07:08 $ 4.06  100
13:59:39 $ 4.07   100
13:59:37 $ 4.07  100
13:55:56 $ 4.10   100
13:55:56 $ 4.12  100
13:55:56 $ 4.12   100
13:55:56 $ 4.12  100
13:55:56 $ 4.12   100
13:55:56 $ 4.12  100
13:55:56 $ 4.12   150
13:37:57 $ 4.125  100
13:37:55 $ 4.13   300
13:37:55 $ 4.13  300
13:37:55 $ 4.13   100
13:37:55 $ 4.13  302
13:37:55 $ 4.13   200