NASDAQ Last Sale (NLS) Intraday Trade History:
Demand Media Inc. (DMD)

DMD 
$5.49
*  
0.08
1.44%
Get DMD Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading DMD now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DMD

Demand Media Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:51:06 $ 5.31  100
11:51:03 $ 5.29   100
11:51:03 $ 5.29  100
11:51:03 $ 5.29   100
11:46:42 $ 5.30  100
11:42:20 $ 5.30   500
11:42:20 $ 5.30  100
11:42:11 $ 5.29   100
11:41:21 $ 5.288  500
11:40:41 $ 5.28   100
11:33:35 $ 5.29  100
11:33:35 $ 5.29   100
11:33:35 $ 5.29  100
11:18:07 $ 5.29   100
11:18:04 $ 5.295  100
11:18:02 $ 5.30   100
11:18:02 $ 5.28  100
11:15:13 $ 5.29   100
11:10:39 $ 5.2601  325
11:09:48 $ 5.283   3,200
11:09:48 $ 5.283  1,800
10:50:39 $ 5.31   100
10:50:39 $ 5.31  100
10:28:28 $ 5.40   100
10:20:16 $ 5.4133  3,000
10:12:02 $ 5.405   100
10:12:00 $ 5.42  184
10:12:00 $ 5.41   100
10:12:00 $ 5.405  100
10:11:58 $ 5.41   100
10:11:58 $ 5.41  100
10:08:39 $ 5.41   100
10:08:00 $ 5.44  100
10:07:53 $ 5.44   100
09:40:03 $ 5.59  300
09:40:03 $ 5.59   130
09:38:21 $ 5.62  100