NASDAQ Last Sale (NLS) Intraday Trade History:
Demand Media Inc. (DMD)

DMD 
$9.3
*  
0.17
1.86%
Get DMD Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading DMD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DMD

Demand Media Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:52:48 $ 9.3499  100
15:51:57 $ 9.35   100
15:51:40 $ 9.3499  100
15:50:32 $ 9.35   100
15:50:05 $ 9.345  100
15:47:41 $ 9.33   400
15:47:16 $ 9.33  600
15:47:09 $ 9.315   400
15:47:09 $ 9.32  400
15:47:09 $ 9.32   100
15:47:09 $ 9.32  100
15:47:09 $ 9.33   100
15:45:44 $ 9.32  100
15:45:07 $ 9.32   100
15:45:03 $ 9.365  100
15:45:00 $ 9.34   100
15:45:00 $ 9.36  100
15:45:00 $ 9.365   100
15:45:00 $ 9.35  100
15:45:00 $ 9.36   100
15:45:00 $ 9.36  300
15:45:00 $ 9.36   100
15:44:58 $ 9.3699  100
15:43:58 $ 9.3699   100
15:43:44 $ 9.365  400
15:43:15 $ 9.365   500
15:43:12 $ 9.36  400
15:43:09 $ 9.36   400
15:43:07 $ 9.37  100
15:43:06 $ 9.36   100
15:43:06 $ 9.36  100
15:43:02 $ 9.35   100
15:42:54 $ 9.355  100
15:42:54 $ 9.355   100
15:42:54 $ 9.345  700
15:41:13 $ 9.35   100
15:40:56 $ 9.348  100
15:40:56 $ 9.35   100
15:39:15 $ 9.3499  100
15:39:07 $ 9.35   100
15:37:06 $ 9.35  100
15:36:07 $ 9.349   100
15:35:56 $ 9.35  100
15:35:36 $ 9.345   600
15:35:21 $ 9.34  200
15:35:07 $ 9.35   100
15:34:56 $ 9.3499  100
15:34:07 $ 9.345   400
15:33:08 $ 9.345  100
15:33:07 $ 9.35   100