Deluxe Corporation Historical Stock Prices

DLX 
$59.74
*  
0.08
0.13%
Get DLX Alerts
*Delayed - data as of Aug. 27, 2014 15:06 ET  -  Find a broker to begin trading DLX now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    DLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
15:06  59.76  60.05  59.58  59.74 180,008
08/26/2014 59.5 59.92 59.11 59.66 172,386
08/25/2014 59.27 59.66 59.03 59.31 302,516
08/22/2014 58.64 59.2 58.21 59.02 190,315
08/21/2014 59.04 59.33 58.01 58.72 271,935
08/20/2014 59.1 59.26 58.47 59.02 341,385
08/19/2014 58.54 59.44 58.16 59.4 350,945
08/18/2014 57.52 58.57 57.17 58.36 191,708
08/15/2014 57.43 57.83 56.56 56.96 262,011
08/14/2014 57.25 57.41 56.815 57.08 220,210
08/13/2014 56.96 57.66 56.63 57.56 220,833
08/12/2014 57 57.07 56.13 56.69 206,253
08/11/2014 56.97 57.35 56.735 57.14 192,588
08/08/2014 54.62 56.85 54.62 56.76 277,241
08/07/2014 55.91 56.09 54.3 54.62 262,677
08/06/2014 55.28 56.26 55.14 55.54 117,504
08/05/2014 55.53 56.14 55.3 55.62 190,897
08/04/2014 55.35 55.83 54.99 55.78 245,181
08/01/2014 55.05 55.37 54.3301 55.05 391,192
07/31/2014 55.66 56.08 54.74 55.01 282,658
07/30/2014 55.96 56.35 55.61 56.15 228,866
07/29/2014 56 56.42 55.48 55.51 176,260
07/28/2014 56.06 56.11 55.48 55.77 247,928
07/25/2014 56.18 56.3 55.66 55.92 263,989
07/24/2014 58.75 58.75 56.46 56.61 254,122
07/23/2014 57.43 57.58 56.82 57.13 174,094
07/22/2014 56.91 57.63 56.89 57.22 284,548
07/21/2014 56.6 56.99 55.89 56.49 196,098
07/18/2014 56.09 57.185 55.44 56.94 204,225
07/17/2014 56.58 57.04 55.99 56.13 203,965
07/16/2014 57.93 57.93 56.6 57.03 307,069
07/15/2014 57.74 58.12 57.32 57.52 233,181
07/14/2014 58.08 58.42 57.77 57.9 150,639
07/11/2014 57.74 57.74 57.1 57.45 141,256
07/10/2014 57.43 58.08 56.8497 57.66 225,986
07/09/2014 58.43 58.8 58.01 58.57 137,066
07/08/2014 58.79 58.918 57.86 58.2 256,319
07/07/2014 59.55 59.68 58.62 58.93 201,917
07/03/2014 59.06 59.71 58.59 59.71 97,685
07/02/2014 60.2 60.4594 58.74 58.85 211,509
07/01/2014 58.66 60.52 58.66 60.14 451,680
06/30/2014 57.77 58.62 57.12 58.58 318,325
06/27/2014 56.59 57.97 56.305 57.82 549,968
06/26/2014 57.3 57.3 56.378 57.01 133,728
06/25/2014 56.46 57.17 56.2201 57.13 272,095
06/24/2014 57.11 58.24 56.8 56.84 217,105
06/23/2014 57.94 57.94 57.07 57.16 209,650
06/20/2014 57.37 57.95 56.8201 57.94 490,522
06/19/2014 57.29 57.58 56.62 57.1 216,435
06/18/2014 57.11 57.37 56.47 57.02 184,813
06/17/2014 56.13 57.71 55.86 57.29 289,925
06/16/2014 56.46 56.634 55.93 56.16 178,071
06/13/2014 56.98 57.24 56.31 56.47 186,286
06/12/2014 57.01 57.23 56.31 56.76 183,469
06/11/2014 56.82 57.37 56.82 57.19 248,846
06/10/2014 57.21 57.29 56.71 57.18 212,664
06/09/2014 56.7 57.4599 56.455 57.29 169,027
06/06/2014 55.76 56.89 55.61 56.73 357,310
06/05/2014 54.73 55.56 54.08 55.38 495,239
06/04/2014 54.37 54.95 53.75 54.62 145,927
06/03/2014 54.88 54.99 54.08 54.46 183,990
06/02/2014 56.1 56.1 54.66 55.12 896,333
05/30/2014 55.86 56.18 55.35 56.09 322,273
05/29/2014 56.21 56.21 55.23 55.74 149,469
05/28/2014 55.89 56.13 55.3075 55.85 169,076
05/27/2014 56.35 56.69 55.44 55.78 262,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?