Deluxe Corporation Historical Stock Prices

DLX 
$60.31
*  
1.64
2.8%
Get DLX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading DLX now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  58.25  60.61  58.24  60.31 427,506
12/17/2014 58.75 60.61 58.24 60.31 427,506
12/16/2014 58.66 59.94 58.48 58.67 365,883
12/15/2014 59.66 59.81 58.35 58.77 238,110
12/12/2014 59.13 60.02 58.7 59.49 293,838
12/11/2014 59.3 60.79 59.3 60.04 309,037
12/10/2014 60.11 60.35 58.41 58.44 253,594
12/09/2014 58.72 60.54 57.93 60.45 273,905
12/08/2014 60.33 60.69 58.89 59.35 270,356
12/05/2014 60.19 60.79 60.07 60.37 423,852
12/04/2014 59.8 60.21 59.32 59.57 197,675
12/03/2014 59.05 60.41 58.88 60.02 261,964
12/02/2014 58.62 59.1 58.475 58.94 149,519
12/01/2014 58.46 58.99 57.5424 58.39 285,976
11/28/2014 59.17 59.72 58.38 58.45 207,772
11/26/2014 58.75 59.38 58.4 58.94 184,413
11/25/2014 59.19 59.21 58.45 58.67 280,370
11/24/2014 58.71 59.16 58.66 58.9 262,959
11/21/2014 59.98 60.45 58.46 58.7 200,536
11/20/2014 58.39 59.23 58.17 59.22 243,072
11/19/2014 59.72 59.72 58.21 58.79 156,901
11/18/2014 59.76 60.54 59.36 59.72 260,892
11/17/2014 59.83 60.33 59.49 59.55 179,719
11/14/2014 60.45 60.92 59.7 59.78 227,227
11/13/2014 61.04 61.3 60.26 60.42 225,309
11/12/2014 60.01 61.79 60.01 61.33 313,155
11/11/2014 60.84 61.21 60.29 60.53 188,338
11/10/2014 60.78 61 60.283 60.87 176,564
11/07/2014 60.37 60.68 60.01 60.67 226,946
11/06/2014 60.38 60.86 59.92 60.47 213,817
11/05/2014 61.11 61.3225 59.89 60.22 219,438
11/04/2014 60.65 61.07 60.235 60.61 178,389
11/03/2014 60.8 61.4 60.3 60.68 342,255
10/31/2014 61.15 61.18 60.33 60.8 382,633
10/30/2014 59.65 60.7 59.55 60 356,898
10/29/2014 60.42 60.91 59.32 59.85 310,156
10/28/2014 59.57 60.41 59.18 60.4 521,690
10/27/2014 58.35 59.56 58.16 59.45 338,599
10/24/2014 57.14 58.65 57.14 58.59 328,609
10/23/2014 58.27 58.74 56.61 57.02 405,246
10/22/2014 56.93 57.28 56.27 56.73 404,061
10/21/2014 55.6 56.95 55.44 56.91 269,099
10/20/2014 54.09 55.28 53.97 55.25 409,488
10/17/2014 55.36 55.3999 54.09 54.37 214,625
10/16/2014 52.67 54.8 51.46 54.54 374,056
10/15/2014 53.2 54.115 52.56 53.71 442,494
10/14/2014 53.96 54.58 53.71 53.95 386,556
10/13/2014 53.65 54.84 53.36 53.48 439,485
10/10/2014 53.08 54.27 53.08 53.7 302,460
10/09/2014 54.95 55.1 53.23 53.24 238,967
10/08/2014 53.5 55.04 53.26 55.04 299,219
10/07/2014 54.07 54.63 53.231 53.65 305,256
10/06/2014 55.64 55.73 54.27 54.39 290,812
10/03/2014 55.62 55.8 55.32 55.46 184,518
10/02/2014 54.92 55.44 54.62 55.03 200,257
10/01/2014 55.17 55.47 54.13 54.85 424,020
09/30/2014 56 56.16 55.12 55.16 250,573
09/29/2014 55.55 56.24 55.55 55.99 166,328
09/26/2014 56.08 56.63 55.84 56.36 176,235
09/25/2014 56.35 56.54 55.8385 56.05 285,216
09/24/2014 56.35 56.75 55.985 56.6 184,520
09/23/2014 56.04 56.5 56.01 56.19 323,083
09/22/2014 57.39 57.53 56.29 56.42 241,553
09/19/2014 58.26 58.67 57.39 57.69 446,910
09/18/2014 58.61 58.86 57.9 58.12 232,304
09/17/2014 58.4 58.81 57.63 58.19 230,617
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?