Delta International Oil & Gas Inc Historical Stock Prices

DLTZ 
$0.25
*  
unch
 negative 
unch
Get DLTZ Alerts
*Delayed - data as of Apr. 21, 2014 11:26 ET 


Community Rating:
View:    DLTZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
11:26 N/A N/A N/A  0.25 0
04/17/2014 0.25 0.25 0.25 0.25 00
04/16/2014 0.25 0.25 0.25 0.25 200
04/15/2014 0.25 0.25 0.25 0.25 300
04/14/2014 0.16 0.16 0.16 0.16 00
04/11/2014 0.16 0.16 0.16 0.16 00
04/10/2014 0.16 0.16 0.16 0.16 00
04/09/2014 0.16 0.16 0.16 0.16 00
04/08/2014 0.16 0.16 0.16 0.16 1,500
04/07/2014 0.2 0.2 0.2 0.2 00
04/04/2014 0.2 0.2 0.2 0.2 00
04/03/2014 0.2 0.2 0.2 0.2 00
04/02/2014 0.2 0.2 0.2 0.2 00
04/01/2014 0.2 0.2 0.2 0.2 00
03/31/2014 0.2 0.2 0.2 0.2 00
03/28/2014 0.2 0.2 0.2 0.2 00
03/27/2014 0.2 0.2 0.2 0.2 00
03/26/2014 0.2 0.2 0.2 0.2 00
03/25/2014 0.2 0.2 0.2 0.2 00
03/24/2014 0.2 0.2 0.2 0.2 00
03/21/2014 0.1999 0.2 0.1999 0.2 49,100
03/20/2014 0.2 0.2 0.2 0.2 00
03/19/2014 0.2 0.2 0.2 0.2 41,000
03/18/2014 0.2 0.2 0.2 0.2 00
03/17/2014 0.2 0.2 0.2 0.2 00
03/14/2014 0.2 0.2 0.2 0.2 00
03/13/2014 0.2 0.2 0.2 0.2 4,122
03/12/2014 0.2 0.2 0.2 0.2 00
03/11/2014 0.195 0.2 0.195 0.2 22,000
03/10/2014 0.195 0.195 0.195 0.195 00
03/07/2014 0.195 0.195 0.195 0.195 1,000
03/06/2014 0.18 0.18 0.18 0.18 1,000
03/05/2014 0.18 0.18 0.18 0.18 2,000
03/04/2014 0.2 0.2 0.2 0.2 1,000
03/03/2014 0.2 0.2 0.2 0.2 750
02/28/2014 0.2 0.2 0.2 0.2 00
02/27/2014 0.2 0.2 0.2 0.2 00
02/26/2014 0.2 0.2 0.2 0.2 00
02/25/2014 0.2 0.2 0.2 0.2 00
02/24/2014 0.2 0.2 0.2 0.2 00
02/21/2014 0.17 0.2 0.17 0.2 103,518
02/20/2014 0.136 0.136 0.136 0.136 00
02/19/2014 0.136 0.136 0.136 0.136 00
02/18/2014 0.136 0.136 0.136 0.136 700
02/14/2014 0.19 0.19 0.19 0.19 4,000
02/13/2014 0.19 0.19 0.19 0.19 00
02/12/2014 0.19 0.19 0.19 0.19 1,000
02/11/2014 0.13 0.13 0.13 0.13 00
02/10/2014 0.13 0.13 0.13 0.13 00
02/07/2014 0.13 0.13 0.13 0.13 00
02/06/2014 0.13 0.13 0.13 0.13 5,000
02/05/2014 0.19 0.19 0.19 0.19 00
02/04/2014 0.19 0.19 0.19 0.19 00
02/03/2014 0.19 0.19 0.19 0.19 00
01/31/2014 0.19 0.19 0.19 0.19 300
01/30/2014 0.19 0.19 0.19 0.19 200
01/29/2014 0.2 0.2 0.2 0.2 1,000
01/28/2014 0.11 0.11 0.11 0.11 500
01/27/2014 0.2 0.2 0.2 0.2 00
01/24/2014 0.2 0.2 0.2 0.2 2,000
01/23/2014 0.13 0.13 0.13 0.13 155
01/22/2014 0.13 0.13 0.13 0.13 4,900
01/21/2014 0.1 0.1 0.1 0.1 00
01/17/2014 0.1 0.1 0.1 0.1 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?