DELTA INTL OIL & GAS Historical Stock Prices

DLTZ 
$0.123
*  
unch
unch
Get DLTZ Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading DLTZ now


Community Rating:
View:    DLTZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.123 0
02/27/2015 0.123 0.123 0.123 0.123 00
02/26/2015 0.08 0.123 0.08 0.123 6,795
02/25/2015 0.12 0.12 0.12 0.12 00
02/24/2015 0.12 0.12 0.12 0.12 00
02/23/2015 0.12 0.12 0.12 0.12 00
02/20/2015 0.12 0.12 0.12 0.12 00
02/19/2015 0.12 0.12 0.12 0.12 00
02/18/2015 0.12 0.12 0.12 0.12 00
02/17/2015 0.12 0.12 0.12 0.12 00
02/13/2015 0.12 0.12 0.12 0.12 00
02/12/2015 0.12 0.12 0.12 0.12 1,192
02/11/2015 0.12 0.12 0.12 0.12 00
02/10/2015 0.12 0.12 0.12 0.12 00
02/09/2015 0.12 0.12 0.12 0.12 00
02/06/2015 0.12 0.12 0.12 0.12 1,192
02/05/2015 0.12 0.12 0.12 0.12 00
02/04/2015 0.12 0.12 0.12 0.12 00
02/03/2015 0.12 0.12 0.12 0.12 00
02/02/2015 0.12 0.12 0.12 0.12 00
01/30/2015 0.071 0.12 0.071 0.12 11,000
01/29/2015 0.11 0.11 0.11 0.11 00
01/28/2015 0.076 0.11 0.076 0.11 2,000
01/27/2015 0.1 0.1 0.1 0.1 4,000
01/26/2015 0.11 0.11 0.105 0.11 24,000
01/23/2015 0.08 0.105 0.08 0.105 14,833
01/22/2015 0.105 0.105 0.105 0.105 50,000
01/21/2015 0.055 0.055 0.055 0.055 00
01/20/2015 0.055 0.055 0.055 0.055 00
01/16/2015 0.055 0.055 0.055 0.055 00
01/15/2015 0.055 0.055 0.055 0.055 9,990
01/14/2015 0.06 0.06 0.06 0.06 00
01/13/2015 0.06 0.06 0.06 0.06 00
01/12/2015 0.105 0.105 0.06 0.06 16,740
01/09/2015 0.085 0.1 0.055 0.1 52,216
01/08/2015 0.06 0.06 0.06 0.06 00
01/07/2015 0.06 0.06 0.06 0.06 00
01/06/2015 0.06 0.06 0.06 0.06 00
01/05/2015 0.06 0.06 0.06 0.06 00
01/02/2015 0.06 0.06 0.06 0.06 00
12/31/2014 0.06 0.06 0.06 0.06 00
12/30/2014 0.056 0.06 0.056 0.06 2,520
12/29/2014 0.0512 0.0512 0.051 0.051 10,000
12/26/2014 0.051 0.051 0.051 0.051 1,500
12/24/2014 0.0502 0.0502 0.0502 0.0502 00
12/23/2014 0.0502 0.0502 0.0502 0.0502 00
12/22/2014 0.0502 0.0502 0.0502 0.0502 3,500
12/19/2014 0.0501 0.0501 0.0501 0.0501 00
12/18/2014 0.0501 0.0501 0.0501 0.0501 00
12/17/2014 0.0501 0.0501 0.0501 0.0501 00
12/16/2014 0.0501 0.0501 0.0501 0.0501 00
12/15/2014 0.0501 0.0501 0.0501 0.0501 3,000
12/12/2014 0.0501 0.0501 0.0501 0.0501 9,670
12/11/2014 0.0556 0.0556 0.0556 0.0556 00
12/10/2014 0.0556 0.0556 0.0556 0.0556 00
12/09/2014 0.0556 0.0556 0.0556 0.0556 00
12/08/2014 0.0556 0.0556 0.0556 0.0556 00
12/05/2014 0.0556 0.0556 0.0556 0.0556 00
12/04/2014 0.0556 0.0556 0.0556 0.0556 00
12/03/2014 0.0556 0.0556 0.0556 0.0556 00
12/02/2014 0.0556 0.0556 0.0556 0.0556 00
12/01/2014 0.0556 0.0556 0.0556 0.0556 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?