DLTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Dollar Tree, Inc. (DLTR)

$77.31
*  
0.42
0.54%
Get DLTR Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading DLTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dollar Tree, Inc.

Dollar Tree, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:32 $ 77.31  526
17:03:32 $ 77.31   85
17:03:32 $ 77.31  8
17:03:32 $ 77.31   526
17:03:32 $ 77.31  43
17:03:32 $ 77.31   11
17:03:32 $ 77.31  200
17:03:32 $ 77.31   61
17:03:32 $ 77.31  522
17:03:32 $ 77.31   28
17:03:32 $ 77.31  387
17:03:32 $ 77.31   232
17:03:32 $ 77.31  129
17:03:32 $ 77.31   1,600
17:03:32 $ 77.31  5,500
17:03:32 $ 77.31   200
17:03:32 $ 77.31  549
17:03:32 $ 77.31   208
17:03:32 $ 77.31  109
17:03:32 $ 77.31   1,655
17:03:32 $ 77.31  96
17:03:32 $ 77.31   193,049
17:03:32 $ 77.31  735
17:03:32 $ 77.31   395
17:03:32 $ 77.31  532
17:03:32 $ 77.31   300,000
17:03:32 $ 77.31  286
17:03:31 $ 77.31   100
17:03:31 $ 77.31  192
17:03:31 $ 77.31   433
17:03:31 $ 77.31  300
17:03:31 $ 77.31   77
17:03:31 $ 77.31  145
17:03:31 $ 77.31   631
17:03:31 $ 77.31  25
17:03:31 $ 77.31   30
17:03:31 $ 77.31  100
17:03:31 $ 77.31   27
17:03:31 $ 77.31  902
17:03:31 $ 77.31   3,978
17:03:31 $ 77.31  317
17:03:31 $ 77.31   208
17:03:31 $ 77.31  84
17:03:31 $ 77.31   233
17:03:31 $ 77.31  62
17:03:31 $ 77.31   9
17:03:31 $ 77.31  453
17:03:31 $ 77.31   30
17:03:31 $ 77.31  994
17:03:31 $ 77.31   275