DLTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Dollar Tree, Inc. (DLTR)

$68.7
*  
0.41
0.59%
Get DLTR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DLTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dollar Tree, Inc.

Dollar Tree, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 68.70  418
16:00:44 $ 68.70   95
16:00:44 $ 68.70  2,816
16:00:44 $ 68.70   2,816
16:00:44 $ 68.70  200
16:00:44 $ 68.70   108
16:00:44 $ 68.70  106
16:00:44 $ 68.70   2,137
16:00:44 $ 68.70  404
16:00:44 $ 68.70   6,068
16:00:44 $ 68.70  401
16:00:44 $ 68.70   15,084
16:00:44 $ 68.70  6,565
16:00:44 $ 68.70   100
16:00:44 $ 68.70  2
16:00:44 $ 68.70   44
16:00:44 $ 68.70  593
16:00:44 $ 68.70   5
16:00:44 $ 68.70  1,391
16:00:44 $ 68.70   1,307
16:00:44 $ 68.70  29
16:00:44 $ 68.70   126
16:00:44 $ 68.70  100
16:00:44 $ 68.70   331
16:00:44 $ 68.70  200
16:00:44 $ 68.70   111
16:00:44 $ 68.70  2
16:00:44 $ 68.70   9
16:00:44 $ 68.70  29
16:00:44 $ 68.70   67
16:00:44 $ 68.70  269
16:00:44 $ 68.70   251
16:00:44 $ 68.70  700
16:00:44 $ 68.70   755
16:00:44 $ 68.70  272
16:00:44 $ 68.70   33
16:00:44 $ 68.70  3,289
16:00:44 $ 68.70   72
16:00:44 $ 68.70  320
16:00:44 $ 68.70   27
16:00:44 $ 68.70  1,051
16:00:44 $ 68.70   460
16:00:44 $ 68.70  400
16:00:44 $ 68.70   52
16:00:44 $ 68.70  21
16:00:44 $ 68.70   500
16:00:44 $ 68.70  100
16:00:44 $ 68.70   11
16:00:44 $ 68.70  604
16:00:44 $ 68.70   210