DLTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Dollar Tree, Inc. (DLTR)

$79.68
*  
0.64
0.81%
Get DLTR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DLTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dollar Tree, Inc.

Dollar Tree, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 79.68  58
16:00:06 $ 79.68   2
16:00:06 $ 79.68  550
16:00:06 $ 79.68   258
16:00:06 $ 79.68  35
16:00:06 $ 79.68   175
16:00:06 $ 79.68  3
16:00:06 $ 79.68   352
16:00:06 $ 79.68  100
16:00:06 $ 79.68   35
16:00:06 $ 79.68  14
16:00:06 $ 79.68   3
16:00:06 $ 79.68  12
16:00:06 $ 79.68   787
16:00:06 $ 79.68  8
16:00:06 $ 79.68   221
16:00:06 $ 79.68  2,431
16:00:06 $ 79.68   200
16:00:06 $ 79.68  116
16:00:06 $ 79.68   1,251
16:00:06 $ 79.68  22
16:00:06 $ 79.68   81
16:00:06 $ 79.68  4,050
16:00:06 $ 79.68   217
16:00:06 $ 79.68  173
16:00:06 $ 79.68   126
16:00:06 $ 79.68  4,400
16:00:06 $ 79.68   4
16:00:06 $ 79.68  3
16:00:06 $ 79.68   797
16:00:06 $ 79.68  7
16:00:06 $ 79.68   200
16:00:06 $ 79.68  88
16:00:06 $ 79.68   330
16:00:06 $ 79.68  40
16:00:06 $ 79.68   7
16:00:06 $ 79.68  62
16:00:06 $ 79.68   837
16:00:06 $ 79.68  30
16:00:06 $ 79.68   170
16:00:06 $ 79.68  110
16:00:06 $ 79.68   222
16:00:06 $ 79.68  5,200
16:00:06 $ 79.68   539
16:00:06 $ 79.68  2
16:00:06 $ 79.68   1
16:00:06 $ 79.68  110
16:00:06 $ 79.68   665
16:00:06 $ 79.68  11
16:00:06 $ 79.68   12