DLTR

Historical Stock Prices

$72.07
*  
1.82
2.59%
Get DLTR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DLTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 70.49 72.59 70.34 72.07 6,166,724
01/22/2015 68.28 70.58 67.83 70.25 9,284,777
01/21/2015 67.2 68.1 67.085 67.81 3,633,553
01/20/2015 66.88 67.37 65.91 67.25 3,547,275
01/16/2015 66 66.98 65.2 66.71 8,718,049
01/15/2015 67.51 68.05 66.065 66.41 8,250,953
01/14/2015 67.26 67.55 65.86 67.37 4,910,095
01/13/2015 70.11 70.23 67.71 68 5,076,290
01/12/2015 69.44 69.54 68.47 69.43 4,267,683
01/09/2015 71 71.2 69.36 69.46 2,161,138
01/08/2015 71.06 71.19 70.25 71.11 2,800,255
01/07/2015 69.18 70.92 68.83 70.83 2,756,164
01/06/2015 69.78 69.962 67.58 68.67 2,696,853
01/05/2015 70.2 70.54 69.45 69.62 2,654,512
01/02/2015 70.94 71.3 69.76 70.35 1,435,654
12/31/2014 70.98 71.53 70.32 70.38 2,160,050
12/30/2014 70.25 70.84 70.2 70.7 1,240,771
12/29/2014 69.38 70.53 69.36 70.5 1,134,540
12/26/2014 70 70.68 69.47 69.57 925,933
12/24/2014 70.29 70.46 69.48 69.86 663,639
12/23/2014 69.58 70.82 69.19 70.06 1,606,085
12/22/2014 68.75 69.25 68.29 69.09 1,454,005
12/19/2014 68.84 69.39 68.25 68.7 2,883,440
12/18/2014 68.88 69.15 68.56 69.11 2,047,826
12/17/2014 67.32 68.31 66.845 68.06 1,775,522
12/16/2014 67.83 68.46 66.95 67.01 2,231,121
12/15/2014 68.71 69.58 68.02 68.6 1,737,795
12/12/2014 67.11 68.67 67.09 68.14 1,863,670
12/11/2014 69.58 69.58 67.69 67.765 2,061,711
12/10/2014 68.02 68.11 67.1 67.2 1,768,586
12/09/2014 67.46 68.22 67.355 68.105 2,275,992
12/08/2014 68.08 68.44 67.57 67.99 2,280,003
12/05/2014 69.65 69.65 68.04 68.41 2,722,178
12/04/2014 69.07 69.65 69.03 69.27 2,112,932
12/03/2014 67.54 69.31 67.23 69.2 3,745,456
12/02/2014 66.92 68.8 66.92 68.71 2,518,691
12/01/2014 68.32 68.44 67 67.94 2,870,880
11/28/2014 68.41 69.5 68.18 68.36 1,481,539
11/26/2014 66.65 67.37 66.62 67.34 1,567,696
11/25/2014 67.38 67.38 66.53 66.8 2,483,912
11/24/2014 66.6 67.345 66.44 67.2 2,191,267
11/21/2014 66.84 67.23 66.01 66.39 3,209,203
11/20/2014 64.42 67.08 64.27 65.87 7,792,168
11/19/2014 62.4 62.66 61.38 62.63 3,906,760
11/18/2014 61.47 62.1 61.33 61.99 2,626,832
11/17/2014 62.08 62.72 61.36 61.47 1,940,713
11/14/2014 62.18 62.34 61.58 62.055 2,011,525
11/13/2014 62.05 62.33 61.65 61.99 1,748,044
11/12/2014 61.43 61.97 61.2 61.82 1,837,709
11/11/2014 61.74 62.16 61.36 61.51 1,176,327
11/10/2014 61.73 62.02 61.52 61.85 1,601,441
11/07/2014 62.2 62.23 61.28 61.56 1,651,051
11/06/2014 61.25 62.37 61.16 62.11 1,975,411
11/05/2014 60.72 61.4 60.632 61.13 1,331,849
11/04/2014 60.65 60.91 60.555 60.85 1,018,415
11/03/2014 60.84 60.99 60.21 60.89 1,783,010
10/31/2014 60.54 61 60.23 60.57 3,760,327
10/30/2014 58.61 59.72 58.48 59.52 1,603,942
10/29/2014 59.09 59.48 58.29 58.8 1,434,021
10/28/2014 58.7 58.98 58.19 58.98 1,467,617
10/27/2014 58.92 59.16 58.62 58.8 1,254,441
10/24/2014 58.32 58.975 58.14 58.94 1,692,297
10/23/2014 57.64 58.61 57.55 58.51 2,206,271
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?